恒华科技(300365) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 588.89 | -2.86% | -17.36 | 10,372 | 60,827 | 1.44 | 0.95 | 46.04 | 42,320,316,027 |
| 2 | 金山办公 | 365.00 | -3.44% | -13.00 | 22,692 | 82,204 | 3.21 | 1.46 | 304.17 | 25,805,500,000 |
| 3 | 安恒信息 | 282.99 | 1.01% | 2.82 | 6,705 | 18,235 | 4.14 | 1.54 | 274.75 | 4,583,394,333 |
| 4 | 财富趋势 | 256.00 | -3.41% | -9.04 | 11,932 | 30,727 | 7.75 | 0.76 | 75.52 | 3,939,761,920 |
| 5 | 深信服 | 206.82 | 0.30% | 0.61 | 16,396 | 33,469 | 0.78 | 0.79 | 136.97 | 43,524,739,541 |
| 6 | 柏楚电子 | 195.99 | -7.09% | -14.96 | 11,539 | 22,574 | 4.49 | 1.37 | 56.27 | 5,036,964,559 |
| 7 | 诚迈科技 | 191.80 | -4.00% | -8.00 | 57,473 | 107,333 | 5.53 | 0.78 | 105.03 | 19,947,200,000 |
| 8 | 乐鑫科技 | 183.56 | -0.20% | -0.37 | 6,059 | 11,047 | 1.37 | 0.57 | 108.41 | 8,139,050,400 |
| 9 | 云涌科技 | 149.03 | -2.66% | -4.07 | 9,889 | 14,719 | 7.29 | 1.00 | 102.47 | 2,022,149,918 |
| 10 | 壹网壹创 | 145.73 | -7.70% | -12.16 | 24,532 | 36,380 | 6.81 | 2.04 | 42.61 | 5,246,280,000 |
| 11 | 佳华科技 | 138.80 | -4.61% | -6.71 | 15,006 | 20,702 | 8.48 | 1.15 | 55.30 | 2,457,484,536 |
| 12 | 芯朋微 | 137.57 | 3.17% | 4.23 | 29,100 | 39,747 | 11.34 | 0.66 | 158.13 | 3,530,116,086 |
| 13 | 宝兰德 | 130.74 | -1.59% | -2.11 | 6,594 | 8,556 | 6.94 | 0.68 | 64.40 | 1,242,030,000 |
| 14 | 富瀚微 | 125.20 | 0.46% | 0.57 | 23,733 | 28,933 | 2.97 | 0.61 | 40.19 | 10,016,080,128 |
| 15 | 新媒股份 | 116.07 | 0.05% | 0.06 | 17,505 | 19,838 | 1.24 | 0.81 | 31.20 | 16,427,854,514 |
| 16 | 晶丰明源 | 115.06 | 4.60% | 5.06 | 7,303 | 8,169 | 4.97 | 1.13 | 59.62 | 1,690,726,963 |
| 17 | 奇安信 | 110.00 | -0.54% | -0.60 | 33,413 | 36,697 | 4.83 | 0.60 | -122.22 | 7,616,067,800 |
| 18 | 中国软件 | 105.93 | 1.90% | 1.97 | 260,290 | 266,304 | 5.26 | 0.65 | 10,593.00 | 52,389,035,497 |
| 19 | 盛视科技 | 103.58 | -1.26% | -1.32 | 26,335 | 27,282 | 8.34 | 0.78 | 46.04 | 3,268,984,800 |
| 20 | 值得买 | 102.00 | -4.96% | -5.32 | 13,846 | 14,230 | 6.05 | 1.08 | 40.48 | 2,335,086,306 |
| 21 | 恒生电子 | 98.65 | -3.45% | -3.53 | 233,548 | 230,519 | 2.24 | 1.56 | 93.07 | 102,999,552,882 |
| 22 | 卓易信息 | 95.10 | -4.33% | -4.30 | 19,415 | 18,582 | 9.40 | 0.91 | 148.59 | 1,964,028,024 |
| 23 | 泛微网络 | 89.70 | -6.95% | -6.70 | 19,817 | 18,144 | 0.96 | 1.19 | 101.93 | 18,550,158,147 |
| 24 | 安博通 | 88.27 | -1.48% | -1.33 | 5,821 | 5,073 | 4.79 | 1.38 | 51.02 | 1,072,943,918 |
| 25 | 中科创达 | 87.74 | -2.51% | -2.26 | 115,318 | 101,109 | 2.87 | 1.06 | 108.71 | 35,249,386,805 |
