网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.99 52周最低:5.68

恒华科技(300365) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦525.00-0.57%-3.003,54318,8020.820.6583.4722,580,185,950
2吉比特320.731.56%4.934,73015,1600.661.1015.8623,049,608,480
3纳芯微314.803.04%9.295,68317,7682.630.91476.976,792,962,168
4中望软件232.48-3.31%-7.962,7996,5820.640.9385.4710,208,827,053
5柏楚电子207.56-0.92%-1.922,1044,3770.560.8038.947,819,715,899
6金山办公196.99-1.60%-3.2114,53228,7280.671.1192.2342,943,820,000
7晶丰明源141.900.21%0.303,1954,5381.860.7914.722,434,121,382
8安恒信息116.950.04%0.057,9279,2551.401.36-216.576,645,061,108
9霍莱沃104.78-3.45%-3.741,9642,0980.910.8160.792,256,699,250
10财富趋势104.69-0.93%-0.983,1833,3681.550.6725.412,154,872,063
11中科创达104.17-0.03%-0.0321,69622,9760.510.6364.1044,278,279,568
12晶晨股份103.00-0.20%-0.2114,57815,0130.680.7742.7421,948,564,065
13乐鑫科技99.57-1.59%-1.617,4537,5281.630.9141.484,539,574,032
14明微电子89.92-1.25%-1.145,9955,4491.740.7010.243,099,290,624
15深信服85.000.11%0.0929,72125,5400.721.10-242.8635,189,418,005
16福昕软件84.77-1.32%-1.132,8662,4480.980.81198.152,476,106,269
17国联股份75.04-0.41%-0.3114,28810,7790.440.5441.6924,169,812,720
18创耀科技74.97-0.83%-0.634,4313,3262.610.8045.991,273,324,217
19中控技术69.99-1.19%-0.8413,2399,2750.480.8956.9019,152,212,539
20芯朋微69.06-1.27%-0.8911,5098,1441.670.6837.954,761,307,170
21中国移动66.99-0.61%-0.4122,68615,2050.570.6511.7726,836,051,110
22宝兰德64.520.03%0.023,2752,1181.050.7767.212,018,108,176
23航天宏图62.93-0.58%-0.377,8914,9510.680.7054.727,355,577,015
24中科星图61.27-1.70%-1.062,7511,6990.260.6460.336,466,616,301
25富瀚微58.80-2.86%-1.7335,49021,0891.551.5517.0413,461,963,472
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式