恒华科技(300365) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 525.00 | -0.57% | -3.00 | 3,543 | 18,802 | 0.82 | 0.65 | 83.47 | 22,580,185,950 |
| 2 | 吉比特 | 320.73 | 1.56% | 4.93 | 4,730 | 15,160 | 0.66 | 1.10 | 15.86 | 23,049,608,480 |
| 3 | 纳芯微 | 314.80 | 3.04% | 9.29 | 5,683 | 17,768 | 2.63 | 0.91 | 476.97 | 6,792,962,168 |
| 4 | 中望软件 | 232.48 | -3.31% | -7.96 | 2,799 | 6,582 | 0.64 | 0.93 | 85.47 | 10,208,827,053 |
| 5 | 柏楚电子 | 207.56 | -0.92% | -1.92 | 2,104 | 4,377 | 0.56 | 0.80 | 38.94 | 7,819,715,899 |
| 6 | 金山办公 | 196.99 | -1.60% | -3.21 | 14,532 | 28,728 | 0.67 | 1.11 | 92.23 | 42,943,820,000 |
| 7 | 晶丰明源 | 141.90 | 0.21% | 0.30 | 3,195 | 4,538 | 1.86 | 0.79 | 14.72 | 2,434,121,382 |
| 8 | 安恒信息 | 116.95 | 0.04% | 0.05 | 7,927 | 9,255 | 1.40 | 1.36 | -216.57 | 6,645,061,108 |
| 9 | 霍莱沃 | 104.78 | -3.45% | -3.74 | 1,964 | 2,098 | 0.91 | 0.81 | 60.79 | 2,256,699,250 |
| 10 | 财富趋势 | 104.69 | -0.93% | -0.98 | 3,183 | 3,368 | 1.55 | 0.67 | 25.41 | 2,154,872,063 |
| 11 | 中科创达 | 104.17 | -0.03% | -0.03 | 21,696 | 22,976 | 0.51 | 0.63 | 64.10 | 44,278,279,568 |
| 12 | 晶晨股份 | 103.00 | -0.20% | -0.21 | 14,578 | 15,013 | 0.68 | 0.77 | 42.74 | 21,948,564,065 |
| 13 | 乐鑫科技 | 99.57 | -1.59% | -1.61 | 7,453 | 7,528 | 1.63 | 0.91 | 41.48 | 4,539,574,032 |
| 14 | 明微电子 | 89.92 | -1.25% | -1.14 | 5,995 | 5,449 | 1.74 | 0.70 | 10.24 | 3,099,290,624 |
| 15 | 深信服 | 85.00 | 0.11% | 0.09 | 29,721 | 25,540 | 0.72 | 1.10 | -242.86 | 35,189,418,005 |
| 16 | 福昕软件 | 84.77 | -1.32% | -1.13 | 2,866 | 2,448 | 0.98 | 0.81 | 198.15 | 2,476,106,269 |
| 17 | 国联股份 | 75.04 | -0.41% | -0.31 | 14,288 | 10,779 | 0.44 | 0.54 | 41.69 | 24,169,812,720 |
| 18 | 创耀科技 | 74.97 | -0.83% | -0.63 | 4,431 | 3,326 | 2.61 | 0.80 | 45.99 | 1,273,324,217 |
| 19 | 中控技术 | 69.99 | -1.19% | -0.84 | 13,239 | 9,275 | 0.48 | 0.89 | 56.90 | 19,152,212,539 |
| 20 | 芯朋微 | 69.06 | -1.27% | -0.89 | 11,509 | 8,144 | 1.67 | 0.68 | 37.95 | 4,761,307,170 |
| 21 | 中国移动 | 66.99 | -0.61% | -0.41 | 22,686 | 15,205 | 0.57 | 0.65 | 11.77 | 26,836,051,110 |
| 22 | 宝兰德 | 64.52 | 0.03% | 0.02 | 3,275 | 2,118 | 1.05 | 0.77 | 67.21 | 2,018,108,176 |
| 23 | 航天宏图 | 62.93 | -0.58% | -0.37 | 7,891 | 4,951 | 0.68 | 0.70 | 54.72 | 7,355,577,015 |
| 24 | 中科星图 | 61.27 | -1.70% | -1.06 | 2,751 | 1,699 | 0.26 | 0.64 | 60.33 | 6,466,616,301 |
| 25 | 富瀚微 | 58.80 | -2.86% | -1.73 | 35,490 | 21,089 | 1.55 | 1.55 | 17.04 | 13,461,963,472 |
进入关怀模式
