恒华科技(300365) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 537.00 | 2.47% | 12.94 | 2,308 | 12,338 | 1.28 | 0.79 | 166.25 | 9,710,283,705 |
| 2 | 金山办公 | 459.47 | -5.26% | -25.53 | 9,950 | 46,409 | 0.46 | 1.46 | 254.14 | 99,276,947,460 |
| 3 | 吉比特 | 340.00 | 3.62% | 11.89 | 17,475 | 59,080 | 2.43 | 2.70 | 26.13 | 24,433,947,680 |
| 4 | 柏楚电子 | 319.17 | 0.84% | 2.66 | 2,331 | 7,492 | 0.89 | 1.19 | 98.85 | 8,281,603,446 |
| 5 | 深信服 | 285.60 | -6.91% | -21.20 | 13,183 | 38,877 | 0.62 | 2.24 | 221.40 | 61,027,230,768 |
| 6 | 安恒信息 | 281.90 | 2.03% | 5.60 | 2,851 | 7,966 | 0.55 | 1.07 | 146.86 | 14,563,275,099 |
| 7 | 福昕软件 | 274.76 | -2.60% | -7.34 | 1,355 | 3,752 | 1.24 | 0.79 | 79.33 | 2,994,123,190 |
| 8 | 财富趋势 | 196.80 | 0.74% | 1.44 | 3,190 | 6,344 | 1.91 | 0.91 | 35.48 | 3,279,110,462 |
| 9 | 晶丰明源 | 184.75 | -1.26% | -2.35 | 1,049 | 1,961 | 0.68 | 1.01 | 209.89 | 2,836,361,065 |
| 10 | 寒武纪 | 173.00 | 0.13% | 0.22 | 18,956 | 33,531 | 5.73 | 1.75 | -42.15 | 5,715,474,274 |
| 11 | 国联股份 | 161.73 | -0.93% | -1.51 | 11,804 | 19,149 | 0.98 | 1.16 | 121.51 | 19,426,183,631 |
| 12 | 盈建科 | 150.00 | -3.23% | -5.00 | 14,853 | 22,367 | 10.51 | 0.65 | 96.77 | 2,119,500,000 |
| 13 | 中科创达 | 147.00 | -1.31% | -1.95 | 28,086 | 41,718 | 0.70 | 1.00 | 159.33 | 59,167,205,559 |
| 14 | 乐鑫科技 | 136.66 | 1.06% | 1.44 | 3,074 | 4,175 | 0.69 | 1.29 | 73.77 | 6,045,924,330 |
| 15 | 壹网壹创 | 123.69 | -1.50% | -1.88 | 9,384 | 11,507 | 1.29 | 0.96 | 42.55 | 8,986,930,106 |
| 16 | 博睿数据 | 121.17 | -3.29% | -4.12 | 1,821 | 2,234 | 1.80 | 1.49 | 85.94 | 1,224,496,400 |
| 17 | 富瀚微 | 118.70 | -1.90% | -2.30 | 2,938 | 3,521 | 0.37 | 0.73 | 192.01 | 9,496,075,968 |
| 18 | 奇安信 | 115.99 | 5.83% | 6.39 | 28,658 | 33,084 | 3.92 | 2.38 | -150.64 | 8,486,383,064 |
| 19 | 中控技术 | 96.81 | -2.38% | -2.36 | 12,824 | 12,481 | 3.26 | 1.16 | 0.00 | 3,780,334,815 |
| 20 | 恒生电子 | 94.91 | -0.99% | -0.95 | 74,377 | 71,261 | 0.71 | 1.15 | 81.09 | 99,063,330,740 |
| 21 | 值得买 | 91.58 | 2.86% | 2.55 | 4,897 | 4,448 | 2.14 | 1.96 | 41.07 | 2,096,541,215 |
| 22 | 泛微网络 | 90.40 | 1.01% | 0.90 | 1,738 | 1,560 | 0.08 | 0.79 | 107.39 | 19,009,229,726 |
| 23 | 芯原股份 | 87.21 | -2.32% | -2.07 | 7,562 | 6,621 | 1.77 | 1.07 | -380.87 | 3,744,497,128 |
| 24 | 诚迈科技 | 86.67 | -1.02% | -0.89 | 8,691 | 7,620 | 0.82 | 0.78 | 45.04 | 9,147,223,563 |
| 25 | 广联达 | 86.27 | -3.77% | -3.38 | 57,299 | 49,371 | 0.49 | 2.21 | 320.94 | 101,653,533,372 |
