网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.5 52周最低:8.52

恒华科技(300365) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦537.002.47%12.942,30812,3381.280.79166.259,710,283,705
2金山办公459.47-5.26%-25.539,95046,4090.461.46254.1499,276,947,460
3吉比特340.003.62%11.8917,47559,0802.432.7026.1324,433,947,680
4柏楚电子319.170.84%2.662,3317,4920.891.1998.858,281,603,446
5深信服285.60-6.91%-21.2013,18338,8770.622.24221.4061,027,230,768
6安恒信息281.902.03%5.602,8517,9660.551.07146.8614,563,275,099
7福昕软件274.76-2.60%-7.341,3553,7521.240.7979.332,994,123,190
8财富趋势196.800.74%1.443,1906,3441.910.9135.483,279,110,462
9晶丰明源184.75-1.26%-2.351,0491,9610.681.01209.892,836,361,065
10寒武纪173.000.13%0.2218,95633,5315.731.75-42.155,715,474,274
11国联股份161.73-0.93%-1.5111,80419,1490.981.16121.5119,426,183,631
12盈建科150.00-3.23%-5.0014,85322,36710.510.6596.772,119,500,000
13中科创达147.00-1.31%-1.9528,08641,7180.701.00159.3359,167,205,559
14乐鑫科技136.661.06%1.443,0744,1750.691.2973.776,045,924,330
15壹网壹创123.69-1.50%-1.889,38411,5071.290.9642.558,986,930,106
16博睿数据121.17-3.29%-4.121,8212,2341.801.4985.941,224,496,400
17富瀚微118.70-1.90%-2.302,9383,5210.370.73192.019,496,075,968
18奇安信115.995.83%6.3928,65833,0843.922.38-150.648,486,383,064
19中控技术96.81-2.38%-2.3612,82412,4813.261.160.003,780,334,815
20恒生电子94.91-0.99%-0.9574,37771,2610.711.1581.0999,063,330,740
21值得买91.582.86%2.554,8974,4482.141.9641.072,096,541,215
22泛微网络90.401.01%0.901,7381,5600.080.79107.3919,009,229,726
23芯原股份87.21-2.32%-2.077,5626,6211.771.07-380.873,744,497,128
24诚迈科技86.67-1.02%-0.898,6917,6200.820.7845.049,147,223,563
25广联达86.27-3.77%-3.3857,29949,3710.492.21320.94101,653,533,372
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021