网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒华科技 (300365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.97 52周最低:11.24

恒华科技(300365) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特416.501.59%6.5010,77344,7131.501.0733.6729,838,164,542
2乐鑫科技294.53-0.16%-0.4715,99246,6728.711.0896.645,407,401,445
3诚迈科技288.885.65%15.4444,780124,5895.601.311,957.1823,110,400,000
4壹网壹创259.770.05%0.136,17216,0513.090.8495.865,195,400,000
5安恒信息228.00-1.41%-3.259,51721,6516.150.86130.293,530,308,224
6金山办公223.20-2.83%-6.5035,20477,9855.281.17262.5914,874,539,486
7富瀚微209.4610.00%19.0423,53947,7055.301.33110.739,309,407,808
8值得买206.490.73%1.505,42811,1204.070.6071.702,753,200,138
9深信服191.600.48%0.9227,92253,5011.330.98126.8940,294,139,104
10中新赛克180.79-0.53%-0.9617,23930,7803.331.0286.099,368,537,800
11新媒股份175.422.75%4.6916,57728,5705.161.0059.675,630,982,000
12柏楚电子166.900.58%0.9716,88227,8957.000.7960.694,026,480,859
13宝兰德158.60-1.18%-1.899,33414,73010.260.9592.751,442,736,620
14安博通137.80-3.89%-5.5717,34424,31114.940.6171.771,599,256,090
15同花顺133.6110.00%12.15173,386221,8483.480.9492.7866,503,150,292
16当虹科技124.52-2.72%-3.4819,63624,52911.920.94117.472,050,756,862
17晶丰明源117.29-1.99%-2.389,55411,1736.790.6464.801,650,891,937
18卓易信息114.20-4.75%-5.7030,93835,55015.640.85144.562,259,164,355
19国联股份113.000.81%0.9137,02742,00210.521.3595.763,978,730,000
20左江科技107.762.63%2.7625,92027,82615.250.9485.521,831,920,000
21恒生电子104.898.75%8.44435,686445,1375.422.1071.8484,242,060,929
22上海钢联97.602.19%2.0978,73975,5234.951.2092.6915,529,023,760
23优刻得97.20-6.45%-6.7094,26992,89721.550.96441.824,251,423,996
24万集科技97.10-1.97%-1.9543,74242,4304.100.9470.3610,360,570,000
25拉卡拉92.800.73%0.6742,41439,24610.600.8648.083,712,928,000
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020