网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安控科技 (300370)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.17 52周最低:2.18

安控科技(300370) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1奥普特345.21-1.96%-6.8910,51936,4586.170.79100.335,885,172,875
2信捷电气93.014.00%3.5818,60016,9742.041.0144.508,484,822,368
3精测电子64.90-1.34%-0.88104,92767,4864.250.9781.1316,009,741,238
4雷赛智能45.401.43%0.6423,58010,6484.531.1144.512,360,800,000
5华盛昌44.40-1.22%-0.558,3563,7082.510.8415.691,480,002,960
6永新光学41.60-1.82%-0.775,4372,2641.060.7534.672,124,976,797
7安车检测40.72-3.96%-1.6842,53717,3052.201.2242.427,885,066,406
8山科智能40.27-1.44%-0.5912,1364,9597.140.5131.46684,590,000
9星云股份39.68-2.63%-1.0729,90111,8812.210.93108.335,372,672,000
10蓝盾光电39.00-3.37%-1.3617,0836,7505.450.5525.321,221,492,168
11步科股份37.00-6.57%-2.6015,4075,9018.070.6755.22706,173,564
12埃斯顿36.355.85%2.01129,39145,9051.551.39321.6830,333,093,405
13迦南智能34.97-3.69%-1.3430,08410,6409.510.7139.291,105,978,250
14莱伯泰科29.56-2.09%-0.632,4087111.560.7725.93457,099,730
15蓝特光学29.482.36%0.6819,4725,6145.270.8565.511,088,874,842
16柯力传感28.25-1.22%-0.3511,6133,2731.520.7016.622,152,226,533
17集智股份27.10-2.02%-0.565,6591,5381.180.6597.691,300,800,000
18宁水集团27.09-0.84%-0.2314,6233,9611.421.0019.212,799,028,414
19力合科技27.02-2.10%-0.587,7642,1020.801.0414.452,637,152,000
20福光股份26.63-2.10%-0.577,0721,8820.740.6552.862,549,771,930
21香山股份25.371.08%0.2713,5003,3951.220.95-57.662,807,697,900
22理工光科24.46-0.97%-0.248,1211,9931.460.8747.651,361,652,488
23万胜智能23.98-1.60%-0.3919,2834,6955.170.5337.47894,120,366
24必创科技23.75-2.26%-0.5521,9675,2191.241.1471.974,209,371,340
25海川智能22.80-4.16%-0.9937,4198,6653.460.8239.312,462,400,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021