安控科技(300370) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 奥普特 | 345.21 | -1.96% | -6.89 | 10,519 | 36,458 | 6.17 | 0.79 | 100.33 | 5,885,172,875 |
| 2 | 信捷电气 | 93.01 | 4.00% | 3.58 | 18,600 | 16,974 | 2.04 | 1.01 | 44.50 | 8,484,822,368 |
| 3 | 精测电子 | 64.90 | -1.34% | -0.88 | 104,927 | 67,486 | 4.25 | 0.97 | 81.13 | 16,009,741,238 |
| 4 | 雷赛智能 | 45.40 | 1.43% | 0.64 | 23,580 | 10,648 | 4.53 | 1.11 | 44.51 | 2,360,800,000 |
| 5 | 华盛昌 | 44.40 | -1.22% | -0.55 | 8,356 | 3,708 | 2.51 | 0.84 | 15.69 | 1,480,002,960 |
| 6 | 永新光学 | 41.60 | -1.82% | -0.77 | 5,437 | 2,264 | 1.06 | 0.75 | 34.67 | 2,124,976,797 |
| 7 | 安车检测 | 40.72 | -3.96% | -1.68 | 42,537 | 17,305 | 2.20 | 1.22 | 42.42 | 7,885,066,406 |
| 8 | 山科智能 | 40.27 | -1.44% | -0.59 | 12,136 | 4,959 | 7.14 | 0.51 | 31.46 | 684,590,000 |
| 9 | 星云股份 | 39.68 | -2.63% | -1.07 | 29,901 | 11,881 | 2.21 | 0.93 | 108.33 | 5,372,672,000 |
| 10 | 蓝盾光电 | 39.00 | -3.37% | -1.36 | 17,083 | 6,750 | 5.45 | 0.55 | 25.32 | 1,221,492,168 |
| 11 | 步科股份 | 37.00 | -6.57% | -2.60 | 15,407 | 5,901 | 8.07 | 0.67 | 55.22 | 706,173,564 |
| 12 | 埃斯顿 | 36.35 | 5.85% | 2.01 | 129,391 | 45,905 | 1.55 | 1.39 | 321.68 | 30,333,093,405 |
| 13 | 迦南智能 | 34.97 | -3.69% | -1.34 | 30,084 | 10,640 | 9.51 | 0.71 | 39.29 | 1,105,978,250 |
| 14 | 莱伯泰科 | 29.56 | -2.09% | -0.63 | 2,408 | 711 | 1.56 | 0.77 | 25.93 | 457,099,730 |
| 15 | 蓝特光学 | 29.48 | 2.36% | 0.68 | 19,472 | 5,614 | 5.27 | 0.85 | 65.51 | 1,088,874,842 |
| 16 | 柯力传感 | 28.25 | -1.22% | -0.35 | 11,613 | 3,273 | 1.52 | 0.70 | 16.62 | 2,152,226,533 |
| 17 | 集智股份 | 27.10 | -2.02% | -0.56 | 5,659 | 1,538 | 1.18 | 0.65 | 97.69 | 1,300,800,000 |
| 18 | 宁水集团 | 27.09 | -0.84% | -0.23 | 14,623 | 3,961 | 1.42 | 1.00 | 19.21 | 2,799,028,414 |
| 19 | 力合科技 | 27.02 | -2.10% | -0.58 | 7,764 | 2,102 | 0.80 | 1.04 | 14.45 | 2,637,152,000 |
| 20 | 福光股份 | 26.63 | -2.10% | -0.57 | 7,072 | 1,882 | 0.74 | 0.65 | 52.86 | 2,549,771,930 |
| 21 | 香山股份 | 25.37 | 1.08% | 0.27 | 13,500 | 3,395 | 1.22 | 0.95 | -57.66 | 2,807,697,900 |
| 22 | 理工光科 | 24.46 | -0.97% | -0.24 | 8,121 | 1,993 | 1.46 | 0.87 | 47.65 | 1,361,652,488 |
| 23 | 万胜智能 | 23.98 | -1.60% | -0.39 | 19,283 | 4,695 | 5.17 | 0.53 | 37.47 | 894,120,366 |
| 24 | 必创科技 | 23.75 | -2.26% | -0.55 | 21,967 | 5,219 | 1.24 | 1.14 | 71.97 | 4,209,371,340 |
| 25 | 海川智能 | 22.80 | -4.16% | -0.99 | 37,419 | 8,665 | 3.46 | 0.82 | 39.31 | 2,462,400,000 |
