网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒通科技 (300374)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:7.3

恒通科技(300374) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1神工股份71.01-8.49%-6.59111,45980,38630.480.5478.902,596,599,024
2赛特新材67.46-1.90%-1.3120,47813,90011.250.7793.691,227,848,904
3联瑞新材62.86-8.18%-5.6023,42414,87011.980.8767.591,228,686,955
4海螺水泥53.292.58%1.34646,775344,0691.622.018.57213,144,150,435
5亚玛顿44.00-6.18%-2.9051,57723,1213.220.76400.007,040,000,000
6山东药玻35.98-0.72%-0.2645,27516,3310.760.8645.2121,406,939,537
7隆基股份31.82-5.04%-1.69612,175198,1861.621.0324.48119,883,433,904
8金太阳30.803.43%1.0237,00011,4334.151.0057.042,747,360,000
9东方雨虹30.39-3.22%-1.01245,02275,8571.731.2423.0242,936,779,266
10石英股份27.73-7.26%-2.17148,56942,1154.400.8360.289,353,234,718
11菲利华25.68-8.02%-2.24105,94227,8383.550.8541.327,654,514,640
12北新建材25.004.21%1.01221,51254,7311.311.8286.2142,237,696,050
13双一科技24.88-1.74%-0.4423,1025,7673.940.8318.851,458,532,229
14福耀玻璃24.50-1.88%-0.47129,54432,0260.650.8419.1449,073,165,134
15华新水泥24.321.63%0.39509,533124,8103.741.406.9733,120,918,074
16坤彩科技23.96-4.01%-1.0025,8986,3501.370.6780.244,539,403,425
17三星新材21.70-3.98%-0.9015,8833,4914.880.5233.91705,701,425
18凯伦股份21.606.09%1.2459,27512,6537.562.3429.191,692,584,640
19蒙娜丽莎19.90-0.70%-0.1452,76510,5863.871.3417.302,714,982,154
20上峰水泥19.174.98%0.91396,41975,3044.871.827.3715,597,092,927
21冀东水泥18.503.29%0.59833,463154,4316.191.3610.4524,923,945,809
22岱勒新材18.26-5.83%-1.1335,2156,5777.680.80-49.63837,155,191
23九鼎新材18.19-1.30%-0.24147,02327,3154.421.05328.346,047,583,279
24三超新材16.02-5.26%-0.8945,8477,5048.130.96-106.23903,425,712
25松发股份15.500.58%0.0919,0552,9471.531.2362.001,924,616,400
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020