网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.04 52周最低:9.56

鼎捷软件(300378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特323.688.00%23.9810,53633,1812.542.7126.1713,447,973,744
2乐鑫科技167.200.38%0.646,52110,8903.740.7654.862,915,485,461
3富瀚微161.85-0.09%-0.157,56912,2535.850.9785.562,095,067,325
4金山办公159.603.90%5.9914,96723,6102.251.03187.7610,636,095,439
5壹网壹创153.79-0.39%-0.605,3428,1962.670.8756.753,075,800,000
6柏楚电子144.772.09%2.967,16210,3563.131.0052.643,316,589,350
7新媒股份123.564.60%5.4310,92813,3153.401.5342.033,966,276,000
8深信服118.362.48%2.8615,58018,4240.742.7278.3824,891,515,158
9安恒信息116.982.43%2.775,8206,8693.761.1366.851,811,295,860
10中新赛克115.76-0.63%-0.7317,27820,0033.331.5755.125,998,683,200
11诚迈科技115.536.73%7.2845,77051,9349.461.76782.725,587,774,813
12左江科技112.920.73%0.8212,67814,2457.460.5789.621,919,640,000
13同花顺109.580.65%0.71132,186142,9142.662.0476.1054,391,991,304
14值得买105.300.81%0.857,5377,8735.651.5636.561,404,000,070
15宝兰德102.503.22%3.204,7274,7495.200.7059.94932,411,750
16安博通95.981.84%1.733,4483,3072.970.6849.991,113,908,559
17万集科技82.75-5.86%-5.1529,91424,8792.801.7059.968,829,425,000
18中国软件81.803.94%3.10199,316159,8254.031.38409.0040,455,235,568
19晶丰明源80.001.77%1.394,8353,8343.440.5644.201,126,024,000
20恒生电子79.580.38%0.30115,19791,4181.431.4754.5163,914,417,092
21唐源电气79.546.05%4.5411,1858,8229.732.9132.87914,710,000
22顶点软件76.493.90%2.8727,73620,9374.722.5075.104,490,512,198
23中科软74.621.04%0.7723,09617,0925.450.8887.793,163,888,000
24上海钢联73.991.84%1.3421,55015,9281.351.0970.2711,772,463,812
25当虹科技71.490.11%0.0816,59711,75410.080.3767.441,177,390,043
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019