网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鼎捷软件 (300378)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.64 52周最低:12.17

鼎捷软件(300378) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦525.981.35%7.025,91831,4963.271.29162.849,511,014,941
2金山办公440.00-4.35%-20.0010,36346,0290.480.91243.0994,960,558,440
3吉比特309.00-2.23%-7.0611,19634,8911.560.8023.7522,206,146,568
4柏楚电子284.003.57%9.803,79710,6461.481.4787.127,298,831,240
5深信服283.89-1.87%-5.415,75316,4370.270.56220.0760,661,836,634
6安恒信息276.37-1.99%-5.622,2676,3200.440.59143.9414,274,044,540
7福昕软件260.72-2.32%-6.184,23611,2333.891.0175.272,841,126,066
8财富趋势208.713.85%7.736,27812,7903.771.1237.613,475,437,459
9晶丰明源198.090.05%0.091,8423,6091.200.87225.103,041,985,725
10寒武纪153.97-0.59%-0.927,60311,8682.300.99-37.465,080,311,592
11国联股份147.950.30%0.4429,56244,7592.461.76111.2417,784,195,707
12中科创达142.98-0.98%-1.4162,83289,7161.561.33154.9857,549,163,611
13乐鑫科技140.54-1.29%-1.843,1724,4970.710.7276.096,235,830,070
14博睿数据131.872.11%2.721,6322,0901.620.8093.521,332,626,395
15富瀚微124.062.06%2.506,0527,4320.761.23200.689,924,879,398
16壹网壹创123.521.24%1.5111,58314,0881.591.1142.498,974,578,435
17奇安信118.360.88%1.0310,87712,7891.490.64-153.718,659,783,598
18中控技术103.294.49%4.4429,10230,0767.462.220.004,031,706,588
19恒生电子97.981.01%0.9873,63371,6230.710.7283.74102,300,012,077
20泛微网络96.02-3.61%-3.604,0273,9090.191.97114.3120,233,524,424
21诚迈科技95.00-0.99%-0.9521,20220,4622.010.9949.3710,026,378,660
22芯朋微87.161.23%1.0611,82910,3764.421.0594.742,335,016,400
23值得买86.75-0.57%-0.503,3112,8641.451.0538.901,985,968,010
24广联达86.48-0.67%-0.5836,38331,6400.310.78321.73101,900,980,248
25宝兰德85.801.30%1.101,9211,6470.881.0060.001,874,043,600
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021