网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方通 (300379)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.7 52周最低:32.09

东方通(300379) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦518.9613.34%61.0711,03954,9396.101.25160.679,384,076,036
2金山办公460.0010.85%45.0427,961125,3061.301.30254.1499,276,947,460
3吉比特316.063.18%9.7518,66558,5672.600.5924.2922,713,510,305
4深信服289.302.20%6.2416,57447,0540.780.71224.2661,817,849,654
5安恒信息281.995.93%15.797,32520,2821.421.04146.8714,564,308,065
6柏楚电子274.201.56%4.203,1008,4721.210.5484.117,046,970,162
7福昕软件266.908.50%20.9010,93427,98710.031.5777.062,908,470,954
8财富趋势200.980.99%1.978,48917,0605.100.7736.213,346,717,553
9晶丰明源198.008.30%15.184,5008,6122.931.00225.003,040,603,632
10寒武纪154.89-0.14%-0.2111,49017,8673.480.73-37.695,110,667,419
11国联股份147.5110.00%13.4142,82961,6793.561.42110.9117,731,305,906
12中科创达144.3918.28%22.32165,681229,4894.121.96156.5058,116,685,787
13乐鑫科技142.382.12%2.968,08611,3641.820.8877.096,317,471,790
14博睿数据129.15-3.58%-4.803,0713,9633.040.7391.601,305,139,144
15壹网壹创122.0110.86%11.9538,66645,3145.322.3741.978,864,866,539
16富瀚微121.561.98%2.367,3218,8650.920.71196.649,724,877,798
17奇安信117.331.16%1.3421,44925,1762.930.58-152.388,584,423,872
18泛微网络99.624.79%4.555,8905,7560.281.64118.6020,992,123,548
19中控技术98.85-0.06%-0.0624,96424,4286.401.010.003,858,400,583
20恒生电子97.001.48%1.41180,871174,9231.730.8882.91101,276,803,138
21诚迈科技95.954.00%3.6939,23636,9933.720.9049.8610,126,642,447
22值得买87.255.04%4.198,3837,1793.661.5239.131,997,414,512
23广联达87.067.79%6.29118,389101,7921.001.39323.88102,584,404,953
24芯朋微86.103.73%3.1022,01418,7338.221.0493.592,306,619,000
25宝兰德84.700.41%0.354,1653,4221.911.1359.231,850,017,400
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021