溢多利(300381) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 智飞生物 | 181.97 | -2.17% | -4.04 | 210,096 | 383,947 | 1.31 | 1.11 | 94.47 | 291,152,000,000 |
| 2 | 恒瑞医药 | 98.35 | -1.95% | -1.96 | 304,206 | 300,938 | 0.57 | 0.99 | 84.78 | 521,871,126,164 |
| 3 | 片仔癀 | 292.00 | -3.35% | -10.12 | 71,913 | 213,417 | 1.19 | 0.98 | 110.61 | 176,168,625,320 |
| 4 | 长春高新 | 418.77 | -4.19% | -18.32 | 43,836 | 186,907 | 1.21 | 0.94 | 48.92 | 151,162,021,609 |
| 5 | 沃森生物 | 45.66 | -2.33% | -1.09 | 372,342 | 172,027 | 2.41 | 0.68 | 153.63 | 70,474,017,589 |
| 6 | 云南白药 | 130.50 | -0.74% | -0.97 | 101,203 | 132,317 | 1.66 | 1.21 | 33.98 | 79,470,992,291 |
| 7 | 新和成 | 43.98 | -2.35% | -1.06 | 251,851 | 111,988 | 1.17 | 0.96 | 27.73 | 94,498,167,954 |
| 8 | 复星医药 | 45.01 | -2.62% | -1.21 | 236,497 | 107,431 | 1.18 | 1.06 | 30.83 | 90,513,221,605 |
| 9 | 达安基因 | 32.41 | -3.80% | -1.28 | 289,882 | 95,078 | 3.30 | 0.95 | 18.34 | 28,428,553,686 |
| 10 | 济民制药 | 15.60 | 2.83% | 0.43 | 618,539 | 95,040 | 19.33 | 1.75 | 78.00 | 4,992,000,000 |
| 11 | 康泰生物 | 151.80 | -2.20% | -3.41 | 55,124 | 84,662 | 0.81 | 0.80 | 170.33 | 103,424,807,719 |
| 12 | 康希诺 | 471.53 | -5.52% | -27.54 | 16,362 | 78,100 | 6.81 | 0.66 | -436.60 | 11,327,527,939 |
| 13 | 华兰生物 | 42.20 | -1.86% | -0.80 | 164,160 | 69,528 | 0.90 | 0.66 | 55.81 | 76,797,856,777 |
| 14 | 凯莱英 | 267.38 | -1.20% | -3.26 | 23,445 | 63,440 | 1.02 | 0.92 | 88.54 | 61,700,519,762 |
| 15 | 亿帆医药 | 22.27 | -0.49% | -0.11 | 211,193 | 47,176 | 1.73 | 0.97 | 25.31 | 27,124,806,040 |
| 16 | 科伦药业 | 20.07 | -5.69% | -1.21 | 221,590 | 45,404 | 1.54 | 1.27 | 54.24 | 28,874,517,873 |
| 17 | 博腾股份 | 45.80 | 7.34% | 3.13 | 96,385 | 43,853 | 1.78 | 1.37 | 83.27 | 24,740,589,011 |
| 18 | 康弘药业 | 43.33 | 5.55% | 2.28 | 102,909 | 43,696 | 1.12 | 2.03 | 50.84 | 39,840,373,127 |
| 19 | 同仁堂 | 26.52 | -1.78% | -0.48 | 161,338 | 42,876 | 1.18 | 0.49 | 42.77 | 36,371,391,348 |
| 20 | 华海药业 | 29.16 | 1.32% | 0.38 | 138,823 | 40,484 | 0.95 | 0.59 | 47.03 | 42,416,370,651 |
| 21 | 瑞普生物 | 26.16 | -5.93% | -1.65 | 146,035 | 40,024 | 3.64 | 1.39 | 34.27 | 10,495,919,464 |
| 22 | 我武生物 | 69.88 | -2.96% | -2.13 | 56,256 | 39,740 | 1.07 | 1.27 | 130.30 | 36,588,049,920 |
| 23 | 海利生物 | 12.28 | 0.33% | 0.04 | 309,458 | 38,915 | 4.81 | 2.52 | -2,117.24 | 7,908,320,000 |
| 24 | 华熙生物 | 161.00 | -2.43% | -4.01 | 23,278 | 38,192 | 2.49 | 0.64 | 125.78 | 15,028,054,916 |
| 25 | 贝达药业 | 116.66 | -2.56% | -3.07 | 30,107 | 35,485 | 0.75 | 0.82 | 85.78 | 47,016,813,905 |
