网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

飞天诚信 (300386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.78 52周最低:12.51

飞天诚信(300386) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦861.80-2.41%-21.323,80532,8810.890.77214.3836,862,659,054
2柏楚电子405.05-3.37%-14.136,06624,6252.260.9772.8510,884,821,564
3吉比特357.60-4.07%-15.1716,38558,9192.282.1217.6325,698,763,795
4中望软件355.01-4.57%-17.025,18018,6713.670.84205.215,006,596,687
5晶丰明源307.62-2.03%-6.366,10518,7943.730.7731.045,032,503,238
6安恒信息284.00-0.22%-0.645,67816,2661.080.82-208.8214,968,903,020
7金山办公260.91-2.55%-6.8214,04736,9590.641.03106.5256,878,380,000
8明微电子214.11-2.85%-6.279,83621,1735.570.6623.843,781,696,464
9深信服197.96-3.90%-8.0322,18644,6730.540.78131.1081,250,250,655
10乐鑫科技194.97-3.75%-7.597,85415,5431.730.5191.088,831,938,816
11富瀚微158.28-0.52%-0.8221,70134,2991.810.3555.9319,028,391,843
12福昕软件155.46-1.92%-3.052,6004,0820.900.62126.964,505,044,248
13中科创达154.871.44%2.2044,44369,2951.050.88108.7365,828,249,575
14霍莱沃151.69-0.16%-0.245,2117,9546.630.94244.661,192,662,625
15财富趋势151.55-0.62%-0.955,8688,9602.931.1131.253,034,751,469
16芯朋微136.840.65%0.8911,17615,3801.660.7489.449,214,668,760
17晶晨股份115.71-3.25%-3.8923,30827,2701.090.7875.6324,656,974,252
18国联股份112.34-2.94%-3.4023,70326,9671.070.7971.1024,954,385,384
19奇安信92.50-2.47%-2.3418,79017,4650.410.88-165.1842,286,440,490
20寒武纪90.98-4.03%-3.8237,61234,7841.570.61-48.3921,859,582,185
21富满微90.00-1.50%-1.37118,680108,2465.790.7334.3518,445,724,460
22海天瑞声83.98-4.44%-3.909,3607,96210.751.09109.06730,886,506
23中控技术81.49-4.70%-4.0224,14019,9210.891.0676.1622,171,679,247
24宝兰德81.04-1.36%-1.122,2001,7990.981.0849.121,810,595,680
25值得买74.67-2.23%-1.704,1763,1571.331.1536.252,338,888,261
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021