网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富邦股份 (300387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.44 52周最低:5.66

富邦股份(300387) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1键凯科技377.70-2.18%-8.413,15512,0120.881.64131.8413,379,695,077
2建龙微纳228.26-0.41%-0.942,6816,1990.981.4556.626,188,807,000
3贝泰妮201.26-0.70%-1.421,9894,0200.330.88228.7012,268,628,466
4石大胜华200.213.58%6.9250,45299,3542.492.9042.9640,578,562,800
5珀莱雅189.58-0.79%-1.503,5656,7630.182.2168.5738,111,878,956
6天奈科技165.085.98%9.3118,53129,6641.033.01163.4529,618,486,704
7合盛硅业153.280.18%0.2823,31035,3150.241.3126.28143,467,100,000
8药石科技151.35-1.53%-2.3517,44626,6790.881.8859.4130,040,425,661
9天赐材料137.302.49%3.3499,780134,7591.072.0281.24127,451,991,779
10扬农化工127.860.77%0.983,0793,9100.100.9332.9639,623,674,249
11新宙邦122.460.82%1.0026,40432,0010.641.4349.9850,305,700,126
12凯立新材120.010.01%0.013,2863,9561.471.8238.462,690,793,534
13三棵树118.20-2.38%-2.887,2398,7470.192.02197.6743,285,895,289
14松井股份112.502.05%2.262,1222,4060.602.0996.443,967,318,360
15瑞联新材104.761.81%1.8610,78711,3482.273.5033.404,960,351,419
16华恒生物100.30-10.45%-11.7014,51014,9025.8310.4595.562,511,053,953
17纳微科技100.003.91%3.769,4169,3242.243.15438.094,206,052,701
18万华化学96.01-0.45%-0.4349,60247,3890.351.8212.44136,694,853,884
19蓝晓科技94.38-0.86%-0.8223,48722,2261.102.2774.9020,161,364,146
20华特气体86.85-2.31%-2.052,5262,2070.750.8176.922,925,275,216
21雅克科技78.671.24%0.9614,75211,4990.341.3481.2534,578,121,765
22瑞丰新材75.32-5.94%-4.7618,92014,4042.6412.8730.375,397,948,422
23华宝股份75.127.31%5.1289,55767,0561.453.7841.5046,264,905,600
24凯盛新材69.462.78%1.8838,09425,6636.681.70176.373,902,864,691
25本立科技67.203.05%1.9923,41215,60513.202.1225.801,181,377,600
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021