网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲拓股份 (300400)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.8 52周最低:11.03

劲拓股份(300400) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份197.381.95%3.788,42016,3052.910.6347.225,708,010,113
2迈瑞医疗193.37-0.35%-0.6744,83387,5890.901.2952.1296,517,592,630
3南微医学177.00-2.80%-5.1014,88127,1584.621.1673.545,698,701,558
4中微公司170.50-4.00%-7.1170,463124,54813.700.92362.778,766,764,226
5心脉医疗168.420.60%1.019,40616,1016.390.8576.212,480,385,845
6帝尔激光162.70-2.04%-3.399,76815,8955.911.0032.542,690,407,200
7北方华创117.20-0.66%-0.7884,11999,0161.840.58188.7353,678,112,398
8芯源微98.97-1.00%-1.0034,47934,63419.500.67206.191,750,160,243
9亿嘉和88.54-0.09%-0.089,0288,0313.200.5749.642,500,871,622
10健帆生物81.09-0.50%-0.4115,57212,6690.370.6365.4033,759,320,684
11正海生物78.36-1.56%-1.2413,66810,8313.160.7862.193,391,420,800
12沃尔德74.82-1.31%-0.9924,87018,99313.090.7977.131,421,580,000
13浙江鼎力71.74-0.53%-0.3814,63510,5100.420.9244.2824,877,667,770
14易天股份66.2310.00%6.028,2815,4854.279.2852.561,283,537,400
15大博医疗65.39-0.85%-0.5614,4499,5313.600.7360.982,622,139,000
16智莱科技61.60-1.19%-0.7415,0799,3746.030.7419.871,540,000,000
17瀚川智能56.813.48%1.9138,39921,27914.971.2366.841,457,176,500
18国林科技55.614.02%2.1521,01611,55315.742.3634.54742,393,500
19祥生医疗54.20-2.80%-1.5621,99012,16811.971.2834.30995,969,010
20欧普康视53.88-0.96%-0.5232,37217,4340.810.6966.8921,592,704,831
21中潜股份52.20-0.70%-0.374,8732,5460.290.84400.928,880,097,795
22恒立液压50.781.52%0.7670,62536,0450.802.2143.4044,787,960,000
23佰仁医疗50.25-6.91%-3.7327,35414,17414.001.3162.81981,815,002
24华兴源创48.75-4.49%-2.2956,44327,93114.680.6993.751,874,495,805
25杭可科技46.09-3.50%-1.6722,11310,3575.620.6352.671,814,102,400
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020