网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花园生物 (300401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.65 52周最低:10.61

花园生物(300401) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海天味业107.44-0.90%-0.9827,83930,0620.100.9759.36290,127,681,890
2三元股份5.56-0.18%-0.0118,9021,0600.211.0334.864,920,600,000
3安琪酵母27.37-0.51%-0.1432,3988,9110.390.7227.5722,555,095,410
4麦趣尔10.641.53%0.167,9788480.471.38-11.021,813,802,683
5梅花生物4.31-1.60%-0.07149,9236,5480.491.5211.3413,278,016,674
6伊利股份28.01-0.60%-0.17317,01989,2160.520.8725.23169,706,754,453
7桃李面包45.17-4.91%-2.3339,62418,1700.601.9135.8229,761,446,988
8妙可蓝多14.65-1.55%-0.2326,6653,9360.660.78203.475,947,988,559
9中炬高新41.60-1.98%-0.8452,61422,2440.661.1352.2333,140,107,270
10上海梅林8.690.00%0.0062,8025,4770.671.0524.628,148,869,112
11克明面业12.030.84%0.1023,7102,8470.720.8222.613,955,565,654
12皇氏集团4.120.24%0.0152,8332,1940.731.59-6.532,983,765,256
13三全食品10.940.46%0.0559,3006,5650.741.3778.148,737,829,123
14苏盐井神7.18-0.55%-0.0445,7863,3000.820.7019.894,016,779,200
15汤臣倍健17.020.77%0.13120,14820,5030.821.0021.2824,911,899,638
16湖南盐业7.03-0.14%-0.0130,4602,1430.900.8445.682,371,536,995
17*ST莲花1.752.94%0.0596,6821,6670.910.83-13.241,858,542,544
18光明乳业10.871.21%0.13112,37612,2110.922.0235.4613,308,162,838
19青海春天5.411.12%0.0656,6013,1270.964.30-901.673,175,998,609
20星湖科技4.900.62%0.0362,6933,0440.970.9134.003,162,427,979
21云南能投7.82-2.01%-0.1638,2933,0161.030.5220.882,906,711,251
22佳隆股份3.08-1.60%-0.0597,3623,0181.040.4499.352,881,726,848
23安记食品9.560.31%0.0327,6182,6731.171.0839.832,248,512,000
24天润乳业13.600.52%0.0727,0073,6891.301.7923.452,816,756,085
25广州酒家31.90-0.19%-0.0616,4495,2931.310.8833.054,003,680,446
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019