网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

花园生物 (300401)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.65 52周最低:10.61

花园生物(300401) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1桃李面包45.17-4.91%-2.3339,62418,1700.601.9135.8229,761,446,988
2天味食品55.80-2.97%-1.7157,11533,32513.822.1177.822,305,656,000
3千禾味业22.80-4.52%-1.0894,26821,9112.051.1744.5510,479,824,878
4海天味业107.44-0.90%-0.9827,83930,0620.100.9759.36290,127,681,890
5中炬高新41.60-1.98%-0.8452,61422,2440.661.1352.2333,140,107,270
6圣达生物37.78-1.64%-0.637,8342,9742.150.68102.111,379,406,737
7盐津铺子40.13-1.45%-0.5955,39022,79215.361.4251.451,447,430,430
8双塔食品8.49-3.08%-0.27999,55586,6778.041.3398.0410,556,381,100
9妙可蓝多14.65-1.55%-0.2326,6653,9360.660.78203.475,947,988,559
10伊利股份28.01-0.60%-0.17317,01989,2160.520.8725.23169,706,754,453
11云南能投7.82-2.01%-0.1638,2933,0161.030.5220.882,906,711,251
12安琪酵母27.37-0.51%-0.1432,3988,9110.390.7227.5722,555,095,410
13梅花生物4.31-1.60%-0.07149,9236,5480.491.5211.3413,278,016,674
14广州酒家31.90-0.19%-0.0616,4495,2931.310.8833.054,003,680,446
15佳隆股份3.08-1.60%-0.0597,3623,0181.040.4499.352,881,726,848
16苏盐井神7.18-0.55%-0.0445,7863,3000.820.7019.894,016,779,200
17黑芝麻3.39-0.88%-0.03134,1994,6112.020.8138.972,257,257,434
18三元股份5.56-0.18%-0.0118,9021,0600.211.0334.864,920,600,000
19湖南盐业7.03-0.14%-0.0130,4602,1430.900.8445.682,371,536,995
20上海梅林8.690.00%0.0062,8025,4770.671.0524.628,148,869,112
21皇氏集团4.120.24%0.0152,8332,1940.731.59-6.532,983,765,256
22金达威18.220.11%0.0285,40315,6591.390.7219.8011,232,300,710
23星湖科技4.900.62%0.0362,6933,0440.970.9134.003,162,427,979
24安记食品9.560.31%0.0327,6182,6731.171.0839.832,248,512,000
25桂发祥12.620.32%0.0428,4463,5972.071.8930.051,735,470,169
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019