网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝色股份 (300402)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.19 52周最低:11.34

宝色股份(300402) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1迈为股份712.000.11%0.798,10257,4350.860.62105.4867,136,061,352
2奕瑞科技535.35-0.31%-1.655,02627,0581.231.0899.3221,815,587,449
3爱美客533.80-1.00%-5.3912,20365,5491.170.76116.3555,573,125,307
4华峰测控522.85-2.82%-15.157,09537,3781.961.1185.5718,941,074,150
5北方华创377.98-0.97%-3.7238,500145,9310.840.80214.13174,099,773,102
6迈瑞医疗345.40-3.66%-13.1340,727142,4620.341.3852.76419,899,763,276
7宏华数科312.39-2.86%-9.193,49011,0302.261.2055.194,823,415,622
8惠泰医疗308.90-3.97%-12.763,93112,3262.740.8565.444,428,452,180
9利元亨307.230.27%0.8410,19232,3095.671.72144.245,521,224,185
10佰仁医疗259.31-1.41%-3.711,1523,0120.470.60617.406,337,097,647
11心脉医疗253.59-2.90%-7.586,67717,1651.730.9660.529,794,968,018
12奥特维252.00-1.03%-2.619,23423,4311.810.7478.0212,852,969,948
13南微医学235.92-3.51%-8.585,48413,1581.251.16104.4110,378,946,520
14爱博医疗217.80-4.87%-11.1512,95728,6951.861.73136.1315,192,824,130
15芯源微214.02-3.22%-7.1311,13624,2732.510.87314.749,488,715,813
16上机数控206.52-2.20%-4.6537,01977,0833.620.6633.9921,116,156,591
17帝尔激光193.01-3.25%-6.4915,47729,9912.660.6251.3311,217,679,437
18震裕科技157.88-0.52%-0.8311,50518,1765.491.33114.413,306,480,840
19中微公司151.97-5.16%-8.2781,707126,8053.291.70111.7437,783,342,929
20新益昌136.33-3.67%-5.2010,96215,1084.481.0178.803,333,257,594
21金辰股份135.01-1.95%-2.6951,28071,0864.850.83151.7014,281,267,883
22杭可科技129.223.92%4.8724,44931,1732.181.23172.2914,492,165,013
23先惠技术127.85-2.78%-3.657,5889,7322.460.6394.443,939,290,420
24盛美上海127.522.51%3.1230,18538,9549.021.04223.724,269,055,901
25巨一科技121.54-2.99%-3.7450,89962,45419.400.7257.603,188,977,337
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021