网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

正业科技 (300410)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.48 52周最低:5.5

正业科技(300410) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱美客825.020.61%5.026,89356,5692.651.31199.0421,455,795,178
2迈为股份525.00-3.26%-17.7010,87956,4543.761.8080.6515,182,416,200
3迈瑞医疗488.272.11%10.0940,769198,7300.821.6393.15243,712,287,083
4华峰测控417.00-1.71%-7.267,41631,6575.211.7289.875,933,538,453
5心脉医疗331.101.64%5.353,03410,0430.821.07125.8912,215,847,090
6惠泰医疗251.820.33%0.826,53116,8684.761.66152.623,457,090,473
7北方华创220.00-0.46%-1.0167,730149,2441.471.24256.62101,053,357,460
8爱博医疗198.416.10%11.4113,06326,0075.812.41119.524,458,024,688
9南微医学197.69-1.44%-2.895,07210,1061.181.3293.448,470,928,330
10上机数控181.892.97%5.2574,883133,8679.592.36108.2414,204,275,928
11奕瑞科技181.78-3.65%-6.884,6168,5002.960.9745.332,835,980,137
12中微公司167.62-0.52%-0.8829,76149,8141.210.82270.3541,134,372,917
13帝尔激光155.530.21%0.337,79312,1651.351.2542.968,966,192,518
14恒立液压127.501.47%1.8565,70983,9970.501.3481.73166,433,400,000
15浙江鼎力118.8010.00%10.8037,39042,8680.772.5059.4057,675,685,835
16康泰医学116.58-3.71%-4.4925,63329,9786.651.46582.904,492,784,289
17欧普康视114.880.89%1.0139,53345,4290.651.17175.3669,606,191,323
18伟思医疗103.100.11%0.114,9815,1253.041.4148.251,691,170,023
19芯源微100.83-2.07%-2.137,9408,1081.790.79101.854,471,432,388
20博杰股份99.60-3.43%-3.5420,28520,1885.841.2038.603,459,446,640
21佰仁医疗98.90-1.29%-1.294,2544,1751.871.56122.102,254,920,000
22先导智能98.320.33%0.3286,96384,7090.961.12112.6089,060,330,749
23亿嘉和90.40-0.77%-0.705,2594,7361.331.1235.913,574,771,995
24艾迪精密89.892.99%2.6110,6589,4870.191.1497.5150,247,618,291
25捷强装备87.980.69%0.604,6054,0642.400.7753.321,689,128,020
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021