网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特62.03-3.32%-2.134,4632,8342.310.9951.271,178,760,000
2拓斯达57.001.06%0.6015,4248,7921.051.6640.148,350,918,209
3双飞股份36.20-5.58%-2.1436,77113,31617.465.7033.83762,372,000
4海容冷链34.90-3.00%-1.087,7952,7680.901.1219.422,936,069,115
5宇晶股份30.75-4.92%-1.5956,31418,02910.863.0269.891,594,229,906
6德尔股份29.67-1.03%-0.319,0172,6960.790.8473.573,374,791,452
7沪宁股份29.07-1.32%-0.391,2713720.470.5150.38790,704,000
8中密控股28.37-2.78%-0.816,1591,7840.320.9326.735,447,720,880
9紫天科技26.311.00%0.2625,9816,8681.941.1741.813,526,855,500
10景津环保24.136.96%1.5728,8326,8887.105.3828.06977,265,000
11华辰装备24.01-2.36%-0.5811,9642,9103.051.8220.52941,912,300
12中大力德23.90-0.04%-0.017,3281,7922.142.4339.83818,575,000
13长盛轴承22.84-1.85%-0.4316,4013,7813.311.1734.611,130,580,000
14上海沪工21.66-3.60%-0.8126,6955,9550.941.2180.376,076,000,000
15和科达21.590.70%0.151,4363100.140.84-99.492,159,000,000
16神驰机电21.30-1.16%-0.259,0231,9342.391.6116.83781,804,400
17诺力股份21.183.32%0.6849,49610,7261.872.9025.835,606,749,564
18三花智控20.48-1.77%-0.37134,05727,7290.551.4140.1650,304,116,634
19宝鼎科技20.24-4.03%-0.8542,2418,7371.411.98106.536,072,000,000
20日月股份19.682.29%0.4412,8852,5450.252.3323.1510,322,888,160
21德恩精工18.88-0.58%-0.115,0869721.391.0430.45692,329,600
22华中数控18.66-3.81%-0.7432,1236,0911.861.6596.043,223,805,182
23伟隆股份18.00-0.88%-0.162,9485351.011.1630.51526,258,800
24凌霄泵业17.020.59%0.104,8538290.440.9510.981,871,054,197
25君禾股份16.53-2.36%-0.4011,2661,8862.571.9531.81717,226,997
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020