网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天马2.030.50%0.01103,3252,0800.870.71-1.582,411,640,000
2*ST宝实2.200.46%0.0163,0511,3830.840.39-5.371,659,761,950
3*ST康盛1.68-1.18%-0.0291,2741,5360.800.60-3.661,909,152,000
4*ST沈机4.860.41%0.0243,3902,1070.260.42-1.418,169,251,488
5*ST海华2.73-0.37%-0.014,4331210.100.62-2.841,198,060,500
6*ST海源6.230.00%0.0024,4101,5080.940.79-3.251,619,800,000
7*ST海陆3.902.36%0.09137,6615,2821.850.46-1.762,904,569,569
8*ST湘电21.483.52%0.73103,43921,9181.090.53-13.3420,316,521,301
9*ST秦机5.030.40%0.0226,0631,3020.380.24-10.653,487,655,677
10ST仰帆14.573.33%0.4714,0862,0560.721.17728.502,849,892,000
11ST慧业1.512.72%0.04225,3293,3771.690.95-2.222,017,818,010
12三花智控22.491.76%0.39334,26673,9771.050.9449.9871,395,381,525
13上柴B股0.400.00%0.005,531220.110.833.15208,757,012
14上柴股份8.300.24%0.0215,7581,3030.300.5165.354,331,707,999
15上海机电17.160.53%0.0924,9394,2510.311.0118.6513,839,613,788
16上海沪工23.655.77%1.29104,71424,7023.551.4373.916,971,643,279
17上海电气5.87-1.51%-0.09738,53542,8560.680.7731.6163,928,279,132
18东方电气10.06-0.89%-0.09195,05919,4850.980.6523.5620,088,817,702
19东方锅炉0.000.00%0.00000.000.000.000
20东贝B股2.790.36%0.013,201890.000.745.150
21中亚股份18.39-0.33%-0.0654,7539,9512.030.4854.204,965,300,000
22中大力德28.011.49%0.417,5482,0932.200.6045.92959,342,500
23中密控股40.961.66%0.6717,5947,1690.920.5239.027,865,303,040
24中核科技15.39-2.47%-0.39202,73431,1255.290.4656.025,900,796,756
25中金环境3.431.18%0.04201,3346,8381.050.82-59.866,597,393,149
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020