网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.24

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26东方电气11.85-2.07%-0.25369,97544,1891.850.6323.7023,663,269,361
27上柴B股0.48-2.04%-0.0110,027480.190.712.54250,508,414
28开山股份15.23-1.99%-0.3132,8275,0540.380.7150.8213,067,340,000
29海立B股0.50-1.96%-0.012,597130.041.092.63291,070,524
30华东重机3.97-1.73%-0.0765,3262,6210.650.6814.194,000,531,845
31上柴股份8.70-1.36%-0.1216,0331,3960.310.6646.034,540,465,011
32广电运通9.65-1.33%-0.13154,01414,9740.640.4533.2823,246,791,627
33德马科技30.10-1.21%-0.374,0541,2331.980.5821.81614,768,179
34中密控股46.05-1.16%-0.5423,62810,8771.230.9740.988,842,705,200
35冰轮环境6.57-1.05%-0.0767,0504,3900.900.9314.284,900,154,372
36中核科技11.60-0.94%-0.1128,9983,3580.760.5945.334,447,644,079
37天桥起重2.21-0.90%-0.0244,6179870.310.5947.023,130,776,168
38海联金汇5.66-0.88%-0.05112,5556,3960.910.53-3.117,006,147,453
39雪人股份5.69-0.87%-0.0563,6693,6150.940.98-92.823,835,474,044
40华中数控21.80-0.86%-0.1966,10414,7093.831.6440.133,766,289,012
41四方科技9.38-0.85%-0.087,5297070.240.4114.662,902,558,222
42江苏神通10.99-0.81%-0.0921,8712,4050.450.5126.515,338,460,154
43龙溪股份9.40-0.74%-0.0711,5061,0850.290.5325.513,755,803,567
44康平科技31.85-0.72%-0.2316,8655,4647.410.6244.80724,969,350
45长虹华意4.16-0.72%-0.0368,5702,8590.990.6763.412,895,343,273
46海立股份7.30-0.68%-0.0519,8411,4510.341.0438.424,249,629,643
47宝鼎科技11.49-0.61%-0.079,7041,1160.320.53574.503,518,609,564
48ST华嵘10.07-0.59%-0.062,4302430.120.62265.001,969,692,000
49昊志机电12.33-0.48%-0.0670,5308,7282.480.54-44.043,501,585,467
50晋亿实业5.13-0.39%-0.0274,5293,8250.880.5538.864,358,005,691
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021