网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26神驰机电21.400.19%0.045,7661,2411.240.6524.00998,738,000
27上海机电21.10-6.55%-1.48128,92827,7971.601.1618.8417,017,240,730
28杭叉集团20.31-3.29%-0.6954,35211,0290.630.8020.5217,596,499,754
29宇晶股份20.25-10.00%-2.25129,38526,26024.341.32-144.641,076,360,906
30*ST湘电19.57-5.00%-1.03108,45821,5141.151.16-31.5618,509,977,740
31福立旺18.690.21%0.0419,7193,7105.590.8521.99659,570,231
32华中数控18.582.03%0.3728,6175,3171.660.8234.203,209,983,938
33汉钟精机18.55-2.01%-0.38177,90133,3093.340.7331.169,888,041,049
34运达股份18.470.93%0.1797,22117,7396.121.0536.522,935,991,200
35长盛轴承18.281.73%0.3114,1022,5470.720.7125.753,592,294,200
36德尔股份18.131.06%0.1915,5012,8211.360.78-36.122,065,281,144
37大元泵业17.90-0.17%-0.038,7381,5700.530.8114.322,940,039,200
38深冷股份17.60-0.17%-0.0323,0834,0912.400.54550.001,690,840,747
39景津环保16.790.12%0.0216,3222,7540.860.4615.403,195,315,830
40正帆科技16.701.95%0.3216,4522,7733.030.8927.38907,016,629
41金风科技16.68-1.53%-0.261,235,309206,9953.580.9527.2857,570,940,737
42华辰装备15.633.24%0.4927,8194,3515.930.9961.05733,359,600
43法兰泰克15.49-1.34%-0.2118,6962,9120.890.5222.793,249,612,402
44新莱应材15.190.40%0.0626,0654,0031.150.8944.533,438,189,011
45开山股份14.40-7.57%-1.18166,45723,4351.942.4148.0512,355,200,000
46中核科技14.12-1.94%-0.28117,78516,5123.071.0655.185,413,856,413
47宇环数控13.96-2.31%-0.3353,0067,4133.531.2848.172,094,000,000
48德恩精工13.92-0.50%-0.0714,1852,0001.720.8729.071,146,590,400
49纽威股份13.85-0.79%-0.1124,1693,3450.320.5621.3110,387,500,000
50伟隆股份13.68-0.65%-0.095,8067990.500.4028.501,590,371,136
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021