网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26大元泵业15.42-3.81%-0.6113,8872,1742.830.9714.55755,580,000
27上海沪工15.39-3.09%-0.4936,9265,8405.281.6157.001,077,300,000
28华中数控15.372.60%0.3971,21711,0474.121.7579.102,655,406,519
29机器人15.13-0.66%-0.10478,21873,6823.071.5357.5323,606,425,405
30君禾股份14.93-1.71%-0.2626,5073,9826.110.6728.71647,412,277
31东音股份14.68-6.68%-1.05165,16424,1744.590.9453.385,280,461,062
32国茂股份14.42-1.90%-0.2821,6833,1392.571.1324.861,216,759,600
33宇环数控13.86-3.68%-0.5333,0024,6335.001.03-122.44914,760,000
34海鸥股份13.82-3.89%-0.5613,1801,8492.231.2438.39816,692,900
35蠡湖股份13.58-4.90%-0.7040,0265,5382.981.1834.781,821,339,917
36龙溪股份13.56-5.83%-0.84102,04314,1802.550.6448.555,417,946,423
37永和智控13.46-3.24%-0.4524,8553,3911.241.1834.092,692,000,000
38杭叉集团13.41-3.04%-0.4227,2833,6990.441.1413.978,298,834,554
39深冷股份13.31-3.62%-0.5015,4782,0851.670.61-14.341,231,567,113
40纽威股份13.29-4.73%-0.6634,3714,6450.461.3022.539,967,500,000
41华菱精工13.03-5.17%-0.7123,6943,1852.631.5923.271,175,827,200
42福鞍股份12.972.37%0.3036,3594,7061.651.4949.662,852,763,186
43四方科技12.89-4.16%-0.5620,8552,7231.001.7520.462,695,065,369
44明阳智能12.630.72%0.09300,25938,3693.251.9216.4011,679,495,539
45新莱应材12.33-7.15%-0.9544,2335,5862.200.9545.412,478,209,783
46中核科技12.27-2.46%-0.3153,3366,6131.391.4033.684,704,533,866
47昊志机电11.85-0.92%-0.1132,4453,7911.290.66169.292,974,781,577
48金风科技11.77-2.73%-0.33268,61831,8090.781.0019.9440,624,099,069
49中亚股份11.06-3.07%-0.3513,4991,5070.501.3421.542,986,200,000
50聚龙股份10.71-7.19%-0.83194,11521,4853.531.04-47.775,885,187,840
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020