网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST沈机4.551.11%0.0524,8121,1250.151.24-2.007,648,167,545
27泰尔股份4.550.89%0.0442,4461,9130.950.42200.442,033,939,462
28川润股份4.892.73%0.1379,6693,8381.871.3152.192,087,770,830
29苏常柴A4.901.45%0.0730,9951,5050.751.0588.452,015,734,197
30华东重机5.010.40%0.02129,8496,4741.290.7116.265,048,530,111
31通裕重工5.05-7.85%-0.435,626,664291,22117.220.7656.1116,502,106,836
32上海电气5.412.27%0.12277,26214,8890.251.3226.2258,975,790,497
33襄阳轴承5.431.31%0.0753,8822,9071.170.97-138.872,495,692,058
34亿利达5.491.29%0.0713,6487440.310.96-5.342,391,271,416
35*ST秦机5.530.36%0.0245,9822,5130.660.89-15.343,834,341,132
36新筑股份5.542.21%0.12114,3356,3191.771.64-26.423,583,469,612
37润邦股份5.721.78%0.1093,8295,3111.400.6624.443,846,401,187
38合锻智能5.941.02%0.0689,8435,2542.000.38118.802,666,758,212
39金通灵5.9717.06%0.872,277,495130,16818.962.33178.747,169,781,157
40*ST海源6.25-0.16%-0.0116,3631,0270.630.67-3.341,625,000,000
41晋亿实业6.26-0.16%-0.01118,0167,3661.490.9547.794,962,239,400
42亚威股份6.270.80%0.0549,1073,0600.921.0036.413,341,379,539
43云内动力6.662.15%0.14388,80425,7402.201.1262.8311,769,767,970
44日发精机6.911.47%0.1027,1511,8590.451.1534.554,157,203,390
45瑞凌股份6.91-1.99%-0.1488,7316,1231.960.6432.903,129,552,820
46双环传动6.920.00%0.0092,0646,3301.361.26692.004,691,461,084
47冰轮环境7.101.57%0.1153,5693,7720.720.9714.795,295,448,408
48山东章鼓7.131.57%0.1136,1262,5611.161.5526.532,224,560,000
49雪人股份7.193.01%0.21159,80311,4222.372.08293.474,846,583,195
50快意电梯7.260.83%0.0610,5097600.310.8985.612,444,354,154
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020