网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26中金环境3.62-0.55%-0.02439,65616,0522.291.48-63.186,962,846,414
27云内动力7.331.10%0.08838,01261,0224.741.1486.2412,953,813,697
28五洋停车6.77-3.15%-0.22544,28337,7147.853.2833.044,691,718,158
29五洲新春8.67-1.25%-0.1131,0012,7141.150.9728.002,283,881,600
30亚威股份6.52-0.31%-0.0258,8713,8811.111.0045.723,469,092,468
31亿利达6.09-1.77%-0.1154,4173,3161.250.66-6.062,652,612,555
32伟隆股份19.982.51%0.4947,1669,1694.071.8747.572,316,413,268
33佳士科技7.83-1.63%-0.1338,6923,0490.760.9118.213,969,037,257
34全柴动力9.99-1.58%-0.1698,6699,8982.630.8639.963,683,862,450
35冰山B1.66-0.60%-0.011,523250.030.70-18.65998,842,762
36冰山冷热3.810.00%0.0059,4702,2700.991.03-42.812,292,524,652
37冰轮环境7.831.69%0.13152,65811,8172.051.6819.585,839,910,005
38凌霄泵业19.934.56%0.8784,81116,9723.363.0215.825,031,468,369
39力星股份6.47-0.92%-0.0636,6822,3841.511.32120.711,568,751,164
40华东数控7.98-1.24%-0.1025,5752,0560.831.0872.552,453,814,888
41华东重机6.573.14%0.20185,83712,2671.841.8619.226,620,527,511
42华中数控27.010.19%0.0546,22812,4142.680.9893.564,666,397,533
43华光环能13.51-0.66%-0.0932,2184,3402.581.1616.781,683,435,382
44华菱精工14.51-0.34%-0.0545,6946,6945.061.4632.171,309,382,400
45华西能源2.24-0.89%-0.02221,3535,0071.871.05622.222,644,992,000
46华辰装备21.60-1.28%-0.2811,6622,5452.971.0125.12847,368,000
47南方轴承7.725.90%0.43114,5488,7323.291.5756.562,686,560,000
48南风股份6.082.70%0.1671,2414,2751.481.59-121.602,918,361,076
49博深股份9.974.95%0.4790,1858,9432.142.5555.394,198,337,648
50双环传动5.45-0.91%-0.0582,1034,5331.210.98181.673,694,864,582
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020