网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.24

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26日发精机6.04-3.36%-0.21117,4367,1691.951.0428.713,627,776,620
27天桥起重2.484.20%0.10113,9002,7940.801.4552.773,513,269,184
28证通电子8.30-0.24%-0.02108,7958,9942.081.27276.334,270,651,099
29南风股份6.840.00%0.00105,5597,2732.181.0245.673,287,956,146
30*ST海陆4.39-0.23%-0.01100,5984,3511.341.094.673,262,055,055
31盾安环境4.52-1.31%-0.0696,9694,4211.060.62-7.294,145,799,054
32湘电股份17.68-0.79%-0.1492,89916,1320.980.8093.3216,769,642,582
33*ST康盛1.73-0.57%-0.0191,8801,5850.810.79-4.691,965,972,000
34五洋停车5.37-0.74%-0.0490,8134,8511.060.7524.214,564,433,917
35同力日升28.48-6.90%-2.1187,73225,25420.720.7324.371,197,420,000
36杭锅股份14.92-4.11%-0.6480,57412,2181.080.8221.2610,999,311,624
37*ST天马2.574.90%0.1277,3761,9870.650.60-3.083,053,160,000
38南方轴承10.371.67%0.1768,1907,0501.960.869.173,608,760,000
39蠡湖股份10.231.29%0.1365,1576,6844.850.8033.431,373,381,499
40亚威股份6.070.66%0.0463,4503,8211.191.1830.953,234,796,460
41冰山冷热3.891.30%0.0562,5842,4261.040.75-325.002,346,678,777
42杭叉集团23.643.01%0.6957,40713,5750.660.8624.3320,446,942,107
43长虹华意4.321.41%0.0654,9792,3540.790.7025.852,999,742,669
44机器人10.160.20%0.0253,5225,4270.340.55114.4115,852,034,509
45联德股份18.682.47%0.4552,7789,8238.790.7619.871,120,800,000
46汉钟精机23.735.37%1.2150,02611,7130.940.7539.8112,633,238,430
47晋亿实业5.090.20%0.0149,2752,5020.580.7238.564,324,025,140
48锐奇股份5.933.85%0.2249,1442,8901.811.5984.861,613,621,814
49康力电梯9.612.02%0.1949,1264,6930.620.6515.557,665,442,322
50隆华科技6.361.60%0.1048,8853,0900.540.5327.095,724,838,080
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021