网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26*ST海陆2.821.81%0.05144,8794,0511.951.27-1.272,100,227,227
27新筑股份5.47-1.26%-0.07144,5697,9332.240.66-24.983,538,191,115
28日发精机6.94-2.94%-0.21127,9178,9892.130.9931.554,175,252,030
29中金环境3.09-0.96%-0.03125,2123,8760.651.06-53.935,943,424,149
30上海电气4.42-0.67%-0.03124,3095,5110.110.6923.8048,136,742,840
31冰轮环境6.133.90%0.23121,0357,3431.622.9415.334,571,985,739
32明阳智能11.69-2.26%-0.27120,90314,2021.310.8219.4810,810,237,756
33华东重机5.90-2.96%-0.18113,3216,7411.120.4117.265,945,374,782
34长虹华意3.611.98%0.07111,3574,0161.601.5897.572,512,545,484
35机器人13.12-0.91%-0.1299,01213,0420.630.8376.1520,470,343,775
36日月股份17.07-5.38%-0.9798,01417,0161.332.5116.7412,535,385,226
37新莱应材17.63-3.19%-0.5896,63917,1774.790.7258.773,556,433,788
38汉钟精机11.45-1.63%-0.1994,83010,9001.780.6124.526,088,259,173
39德马科技73.431.84%1.3390,94364,14646.700.7069.271,430,014,958
40东方电气9.150.99%0.0988,2258,0330.440.9421.4318,271,638,367
41*ST天马1.280.00%0.0088,0331,1210.740.59-1.001,520,640,000
42中航重机9.47-0.94%-0.0987,4608,2761.121.0027.067,367,690,304
43龙溪股份12.722.66%0.3384,27710,5982.111.06-512.905,082,321,423
44开山股份12.883.12%0.3979,00910,1180.921.3271.5611,051,040,000
45宇环数控13.101.95%0.2578,33610,31711.872.25246.70864,600,000
46新界泵业6.20-1.12%-0.0777,2114,7881.530.9320.003,119,096,143
47博深股份7.804.42%0.3376,8925,9291.832.7643.333,284,557,037
48海鸥股份14.464.03%0.5672,66010,3897.946.1748.201,322,656,200
49广日股份7.38-0.40%-0.0366,9694,9390.780.5818.756,346,408,085
50*ST沈机4.980.20%0.0163,3003,1670.381.24-1.458,370,961,401
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020