网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51中亚股份10.79-3.32%-0.3715,2761,6680.570.6721.012,913,300,000
52*ST仰帆10.650.38%0.04895950.050.21-200.942,083,140,000
53福鞍股份10.45-1.42%-0.156,4656780.290.7540.012,298,486,915
54开山股份10.18-0.20%-0.0222,9682,3380.270.8571.998,734,440,000
55明阳智能10.15-2.03%-0.2158,8956,0120.640.8613.189,386,134,578
56法兰泰克9.57-0.62%-0.067,2686990.350.4420.571,999,114,432
57金风科技9.550.21%0.02139,70613,3810.400.9418.6532,961,779,618
58国机通用9.46-0.21%-0.0210,7501,0160.730.8928.531,385,151,477
59*ST湘电9.094.97%0.4352,3534,7370.550.28-5.448,597,634,014
60鲍斯股份8.88-0.34%-0.0337,6993,3381.200.8168.312,792,993,961
61广电运通8.81-1.23%-0.11242,59921,3321.010.7128.4221,223,236,708
62中航重机8.76-1.13%-0.1060,2575,2670.770.6920.866,815,308,032
63银都股份8.730.23%0.027,8916870.490.6812.651,405,276,830
64东方电气8.48-0.70%-0.0660,0005,0840.300.7320.6816,933,715,121
65全柴动力8.40-1.06%-0.0946,1913,9021.250.9042.003,097,542,000
66聚龙股份8.38-1.99%-0.1766,2275,5911.210.99-37.384,604,843,520
67华东数控8.30-1.31%-0.1118,0891,5110.590.3692.222,552,213,480
68海立股份8.290.73%0.0618,6201,5410.320.5625.124,825,949,280
69证通电子8.25-2.83%-0.24158,75313,1663.080.85-16.504,250,044,821
70美力科技8.18-1.45%-0.1210,0058240.560.9990.891,463,815,499
71恒久科技8.150.37%0.0336,5663,0071.361.1371.182,190,720,000
72申科股份8.09-0.86%-0.079,1357430.611.00-234.491,213,500,000
73康力电梯8.08-2.18%-0.18102,0818,2971.280.5325.466,445,033,711
74五洲新春8.06-2.66%-0.2224,5422,0040.931.1624.422,120,747,200
75梅轮电梯7.92-1.12%-0.0928,0452,2212.420.7772.00919,512,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020