网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51昊志机电10.310.59%0.0622,2242,2730.891.34147.292,588,185,490
52中泰股份10.260.10%0.0114,7581,5091.200.3438.001,265,896,601
53国机通用10.210.99%0.104,4684530.310.9837.501,494,967,926
54法兰泰克10.05-0.20%-0.0211,3071,1331.200.9421.60943,523,989
55开山股份9.89-0.30%-0.0314,4201,4200.170.7969.948,485,620,000
56华光股份9.660.31%0.037,4987200.531.0612.581,357,186,317
57银都股份9.600.21%0.027,1436840.460.7513.911,501,401,600
58中航重机9.40-0.63%-0.0657,4995,4170.740.7222.387,313,230,080
59美力科技9.150.55%0.0510,4759571.430.78101.67671,588,040
60杭齿前进9.140.11%0.018,0707370.201.20209.633,656,548,400
61东方电气9.040.11%0.0140,3263,6280.200.7821.5218,051,979,327
62鲍斯股份8.621.06%0.0921,9641,8830.700.8166.312,711,217,111
63汉钟精机8.46-0.35%-0.0343,8653,6950.820.7421.084,498,399,354
64江苏神通8.331.09%0.0934,3102,8250.711.0123.324,000,005,241
65智云股份8.201.36%0.1137,0533,0161.281.13-22.122,366,107,286
66佳士科技8.170.62%0.0511,0939020.220.8018.164,141,383,703
67梅轮电梯8.174.34%0.3434,0532,7542.933.4174.27948,537,000
68申科股份8.090.12%0.013,0902490.210.50-234.491,213,500,000
69海立股份8.07-0.37%-0.038,3306710.140.8023.064,697,878,249
70杭汽轮B8.050.50%0.043,3242670.000.3817.770
71广电运通8.04-0.12%-0.01348,66627,8631.451.2025.9419,368,311,366
72博深股份8.03-0.25%-0.027,3435910.191.4947.243,133,427,630
73*ST仰帆8.02-1.72%-0.145,2044180.272.52-151.321,568,712,000
74雪人股份8.02-0.25%-0.02121,2599,6871.800.6597.095,406,063,591
75五洲新春8.000.25%0.028,6926920.330.7624.242,104,960,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019