网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.24

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51伟隆股份13.051.32%0.177,2479410.621.1227.191,517,130,360
52福鞍股份12.741.84%0.2318,8652,3830.860.5936.072,802,174,479
53宇环数控12.730.39%0.0517,7562,2551.180.7543.931,909,500,000
54海天精工12.463.32%0.4037,1094,5730.710.9955.926,504,120,000
55昊志机电12.33-0.48%-0.0670,5308,7282.480.54-44.043,501,585,467
56永和智控12.250.41%0.0512,2561,5040.610.4762.922,450,000,000
57机器人12.152.02%0.24215,80026,2491.381.93136.8218,956,911,347
58南方轴承12.011.52%0.18201,85224,6135.800.7171.704,179,480,000
59宏盛股份11.961.53%0.185,5946640.560.8454.361,196,000,000
60东方电气11.85-2.07%-0.25369,97544,1891.850.6323.7023,663,269,361
61中核科技11.60-0.94%-0.1128,9983,3580.760.5945.334,447,644,079
62宝鼎科技11.49-0.61%-0.079,7041,1160.320.53574.503,518,609,564
63杭汽轮B11.481.68%0.193,3783880.000.7820.500
64通用电梯11.37-5.09%-0.6192,47210,73216.240.9232.96647,454,440
65埃夫特11.180.54%0.0623,0822,5911.860.58-50.821,387,970,459
66华菱精工11.141.18%0.1314,1051,5681.061.2919.211,485,407,600
67天山铝业11.12-7.64%-0.92764,38287,27215.190.8028.515,594,249,856
68中亚股份11.051.84%0.2023,9892,6580.891.0358.622,983,500,000
69江苏神通10.99-0.81%-0.0921,8712,4050.450.5126.515,338,460,154
70杭锅股份10.86-3.47%-0.3975,0568,1371.020.7915.518,027,723,403
71博深股份10.351.47%0.1516,1451,6520.370.8147.054,530,593,589
72君禾股份10.22-5.11%-0.5535,3653,6611.791.0821.292,024,461,476
73ST华嵘10.07-0.59%-0.062,4302430.120.62265.001,969,692,000
74迪贝电气10.042.24%0.226,6986690.520.9732.391,305,272,740
75康力电梯10.001.94%0.1972,8077,1810.910.8718.737,976,526,870
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021