网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51南方轴承6.95-1.42%-0.1041,6042,9061.200.7947.832,418,600,000
52快意电梯6.97-3.86%-0.2825,2741,8050.750.6182.192,346,714,663
53新界泵业7.00-2.37%-0.1755,6943,9111.111.3122.583,521,560,161
54华东数控7.02-0.85%-0.0610,2237220.330.7387.752,158,619,112
55海联金汇7.092.75%0.19218,04015,2891.761.09-3.588,776,251,845
56锐奇股份7.271.25%0.0945,4883,2931.670.92103.861,974,920,974
57力星股份7.31-0.27%-0.0242,2653,0791.740.8058.481,772,422,103
58南风股份7.410.54%0.04113,3148,3532.360.9332.223,556,752,561
59梅轮电梯7.460.27%0.0214,9161,1130.490.7557.382,290,220,000
60海立股份7.53-0.66%-0.0510,0847610.170.6639.634,383,522,084
61广日股份7.70-0.77%-0.0631,1952,4100.360.7514.576,621,591,092
62五洲新春8.000.13%0.016,4175150.240.6132.002,104,960,000
63杭齿前进8.03-0.50%-0.0412,5761,0140.310.7257.483,212,481,800
64佳士科技8.120.12%0.0125,2642,0530.500.4719.334,116,038,637
65轴研科技8.342.08%0.1757,8164,8101.411.35240.353,408,552,371
66申科股份8.53-1.39%-0.129,6628290.641.02-46.511,279,500,000
67天奇股份8.700.35%0.0364,4015,6351.740.87145.003,223,780,076
68杭汽轮B8.751.74%0.155,5584860.001.8515.630
69杭锅股份8.810.11%0.0118,4191,6320.250.9515.466,512,361,251
70隆华科技8.81-0.90%-0.08120,66110,6701.340.5939.867,931,310,898
71上柴股份9.204.43%0.3932,0402,8870.611.2050.274,801,411,276
72鲍斯股份9.300.54%0.0547,8594,4340.730.65-66.436,111,864,284
73四方科技9.36-0.11%-0.017,5687080.240.6915.862,896,369,398
74证通电子9.561.06%0.1037,2303,5400.720.72318.674,924,900,423
75全柴动力9.82-2.29%-0.2395,3409,5242.590.7823.953,621,174,100
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020