网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51双飞股份30.22-3.45%-1.0854,36116,55621.511.2929.06763,719,840
52合锻智能5.39-1.46%-0.0856,0623,0381.251.11-72.432,419,836,156
53君禾股份11.99-0.50%-0.0642,0624,9752.121.4727.882,375,032,675
54和科达34.691.85%0.6314,4204,9591.441.50-47.523,469,000,000
55四方科技11.66-4.43%-0.54156,70818,4685.061.0120.823,608,084,101
56国机通用10.88-1.18%-0.1317,9131,9531.221.1536.441,593,070,620
57国盛智科36.362.28%0.8121,3487,6287.121.420.001,090,121,741
58国茂股份22.70-0.74%-0.1786,11619,8526.891.3237.212,835,851,980
59大元泵业17.750.85%0.1517,6563,1291.071.2318.302,915,402,000
60天奇股份9.1910.06%0.84162,49914,5674.392.16131.293,405,349,298
61天桥起重2.68-0.74%-0.0271,2431,9150.500.6662.333,796,597,344
62天翔环境1.490.00%0.00000.000.00-0.34591,021,241
63宇晶股份28.97-4.64%-1.4143,41212,6898.370.56-177.951,501,946,029
64宇环数控14.23-1.45%-0.2127,1923,8914.121.11267.98939,180,000
65宏盛股份18.44-2.54%-0.4814,2562,6431.430.8463.591,844,000,000
66宝鼎科技16.73-3.13%-0.5470,02711,7962.330.94124.485,019,000,000
67山东章鼓6.84-1.16%-0.0841,0152,8161.310.9729.912,134,080,000
68川润股份4.81-1.84%-0.09105,7515,1142.481.03176.842,053,615,070
69广日股份7.73-0.51%-0.0487,3406,7491.020.9719.646,647,389,498
70广电运通15.393.78%0.561,939,608307,1048.052.6353.0737,074,416,906
71康力电梯11.350.35%0.04271,87030,5753.410.9139.459,053,357,997
72开山股份17.632.80%0.4863,26711,0370.740.9097.9415,126,540,000
73德尔股份27.730.22%0.0627,3497,5822.401.0863.783,158,855,186
74德恩精工18.79-3.14%-0.6137,0597,0624.501.4636.841,547,732,300
75德马科技50.70-1.00%-0.518,7264,4154.480.9047.83987,358,823
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020