网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51锐奇股份7.56-1.82%-0.14109,4428,2324.030.74108.002,053,700,490
52*ST海陆4.44-1.99%-0.09178,2827,9392.391.56-2.623,306,740,740
53上海沪工20.055.80%1.1039,9007,8751.352.1362.665,910,420,624
54佳士科技8.96-0.55%-0.0586,8597,7581.710.6621.334,541,835,738
55中密控股43.48-0.98%-0.4317,8547,6990.931.1439.338,349,203,520
56晋亿实业6.26-0.16%-0.01118,0167,3661.490.9547.794,962,239,400
57海容冷链52.60-0.72%-0.3813,7707,2801.160.8731.506,221,674,333
58天奇股份9.071.45%0.1380,6517,2512.180.80151.173,360,883,366
59国茂股份23.94-2.05%-0.5029,1517,0142.330.7535.212,990,761,956
60华东重机5.010.40%0.02129,8496,4741.290.7116.265,048,530,111
61德恩精工20.02-2.25%-0.4632,2286,4683.910.7639.251,649,047,400
62上海机电16.872.99%0.4938,5396,4450.480.9916.2213,605,727,541
63汉钟精机12.462.21%0.2752,1326,4260.981.0124.736,625,302,122
64华中数控23.18-0.52%-0.1227,8236,4141.610.6072.734,004,705,472
65中核科技13.172.25%0.2948,8206,3671.271.3343.815,049,609,700
66双环传动6.920.00%0.0092,0646,3301.361.26692.004,691,461,084
67新筑股份5.542.21%0.12114,3356,3191.771.64-26.423,583,469,612
68瑞凌股份6.91-1.99%-0.1488,7316,1231.960.6432.903,129,552,820
69华菱精工12.75-0.39%-0.0545,6735,7855.060.4526.021,150,560,000
70华丰股份49.65-1.10%-0.5511,3765,6615.240.9220.691,077,405,000
71恒久科技11.18-0.80%-0.0950,5085,6301.880.50162.033,005,184,000
72轴研科技8.651.53%0.1363,2955,4391.550.93249.283,535,249,161
73广日股份8.221.86%0.1565,4545,3400.761.3415.557,068,763,477
74开山股份17.240.47%0.0831,0275,3320.360.7766.9314,791,920,000
75润邦股份5.721.78%0.1093,8295,3111.400.6624.443,846,401,187
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020