网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51锐奇股份7.48-1.06%-0.0869,1525,1912.550.54106.862,031,968,210
52远大智能3.610.00%0.0068,8972,4810.660.72-31.833,766,351,717
53新莱应材21.45-1.61%-0.3567,61614,5402.990.6267.944,855,112,198
54瑞凌股份6.910.00%0.0065,9654,5551.460.5432.903,129,552,820
55双飞股份37.006.66%2.3164,69223,31025.601.2940.22935,064,000
56华光环能14.229.98%1.2964,1629,1101.185.4416.347,728,617,623
57智云股份13.13-1.43%-0.1959,8937,9402.080.81-5.943,788,657,154
58潍柴重机9.852.07%0.2059,4315,8344.401.9428.971,331,079,750
59国茂股份22.47-6.14%-1.4758,89713,5544.711.5533.042,807,118,678
60广日股份8.13-1.09%-0.0957,2994,6950.671.1215.386,991,368,256
61南方轴承7.40-0.40%-0.0355,8054,0931.600.7750.932,575,200,000
62亚威股份6.300.48%0.0354,4093,4091.021.0336.593,357,367,001
63汉钟精机12.490.24%0.0353,7676,7441.011.1324.796,641,253,893
64山东章鼓6.91-3.09%-0.2252,4063,6671.682.0325.712,155,920,000
65*ST宝实2.393.02%0.0752,0331,2360.691.13-6.641,803,105,028
66*ST康盛1.980.00%0.0050,8041,0080.450.42-4.742,250,072,000
67德尔股份30.455.15%1.4948,62014,6524.272.37-68.243,468,703,224
68襄阳轴承5.35-1.47%-0.0846,6432,5061.010.91-136.832,458,923,114
69中核科技13.270.76%0.1045,6856,0791.191.1844.155,087,951,459
70杭叉集团15.550.52%0.0845,3867,0620.521.0116.3713,472,455,499
71日发精机6.991.16%0.0842,9792,9950.711.8534.954,205,333,097
72法兰泰克16.50-3.34%-0.5742,7567,0612.040.7827.343,461,498,040
73泰尔股份4.52-0.66%-0.0341,2141,8680.920.45199.122,020,528,872
74正帆科技24.81-3.09%-0.7941,05210,3007.560.5355.131,347,489,974
75拓斯达42.66-1.77%-0.7740,82317,6351.550.7213.5911,267,850,899
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020