网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.24

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51梅轮电梯7.300.27%0.027,2185270.240.4345.562,238,030,000
52杭齿前进7.84-1.13%-0.097,4665860.191.0739.413,140,471,000
53四方科技9.08-0.66%-0.067,6316950.251.0426.712,809,725,869
54美力科技8.56-0.93%-0.087,9856860.440.7757.131,533,606,214
55恒久科技7.52-0.79%-0.068,0346050.301.1489.952,021,376,000
56*ST海源6.95-0.29%-0.028,1865690.311.34-3.731,812,200,000
57泰尔股份3.93-1.01%-0.048,3303280.191.2998.001,756,787,272
58国茂股份37.911.94%0.728,3773,1640.671.1854.164,735,997,734
59上柴股份9.160.11%0.018,5867880.160.6439.024,785,754,500
60开山股份14.15-1.05%-0.158,6441,2260.100.6647.2112,140,700,000
61宝鼎科技12.28-2.77%-0.358,6731,0740.280.81614.003,760,533,111
62君禾股份11.080.82%0.098,8209720.440.7723.062,192,838,378
63银都股份17.050.24%0.049,0611,5400.220.7122.436,959,341,125
64正帆科技16.25-2.40%-0.409,0641,4811.571.9026.62925,166,751
65纽威股份12.98-1.29%-0.179,3351,2180.121.1819.979,735,000,000
66*ST宝实2.220.45%0.019,7002150.090.62-6.922,527,817,133
67*ST沈机3.94-0.51%-0.029,8683920.061.12-4.456,589,190,500
68中大力德24.090.25%0.069,9412,4021.242.8527.381,927,200,000
69拓斯达33.52-0.68%-0.239,9593,3420.381.3511.558,859,139,521
70日月股份33.572.25%0.7410,2003,3730.120.9227.0727,747,878,528
71佳士科技7.500.00%0.0010,2137640.201.3422.033,796,690,812
72海天精工13.18-0.23%-0.0310,3421,3670.200.9250.656,874,740,000
73亿利达5.28-1.31%-0.0710,4595570.241.27-5.272,304,157,704
74运达股份14.440.56%0.0810,6401,5230.661.2928.512,292,203,200
75康平科技33.49-2.59%-0.8910,9353,6764.801.4539.98760,250,433
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021