网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.24

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76国机精工7.460.67%0.0526,2741,9600.630.8184.873,094,560,318
77合锻智能4.70-0.84%-0.0423,9951,1350.530.8152.222,110,061,212
78永和智控9.72-2.80%-0.2817,1841,6860.860.8149.921,944,000,000
79康平科技33.32-3.08%-1.0618,7606,2858.240.8139.88758,429,473
80冰山冷热3.84-2.29%-0.0983,6903,2321.390.80-320.002,310,576,027
81法兰泰克15.500.32%0.0527,9594,3331.320.8022.803,287,923,907
82广日股份8.17-2.04%-0.1779,2836,5140.920.809.867,025,766,132
83东方电气12.06-3.60%-0.45408,25949,5342.040.8020.1024,082,618,438
84新强联126.170.84%1.056,7558,6342.550.7726.903,343,505,000
85华菱精工11.631.39%0.1610,3121,1900.770.7720.051,550,744,200
86国机通用8.990.45%0.045,6695090.390.7628.891,316,333,169
87康力电梯9.42-1.36%-0.1366,5646,2920.830.7615.247,513,888,312
88埃夫特9.99-1.28%-0.1311,5221,1540.930.75-45.411,240,234,784
89机器人10.141.50%0.1590,5629,1410.580.75114.1915,820,829,716
90天桥起重2.38-2.06%-0.0577,1141,8400.540.7450.643,371,605,104
91龙溪股份10.37-2.72%-0.2929,0993,0300.730.7427.694,143,370,531
92五洲新春8.08-0.86%-0.0720,8081,6900.790.7440.402,126,077,512
93华东数控4.49-2.39%-0.1116,8137600.550.73-24.941,380,655,244
94华辰装备15.55-0.13%-0.0210,0711,5702.150.7360.74729,606,000
95恒久科技7.55-0.40%-0.0315,5911,1730.580.7290.312,029,440,000
96上柴B股0.502.04%0.013,103150.060.712.13260,946,265
97昊志机电11.25-2.26%-0.2642,9214,8691.510.71-40.183,194,877,251
98君禾股份10.88-1.00%-0.1124,8392,7191.250.7122.672,155,201,585
99日月股份32.960.40%0.1323,6897,8410.290.7126.5827,243,672,216
100东贝集团8.95-6.38%-0.61273,50924,89513.210.7024.431,852,650,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021