网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76康力电梯8.352.08%0.17125,96510,4021.580.8343.006,660,399,936
77杭锅股份8.31-0.12%-0.0130,4982,5340.410.8018.896,114,086,240
78杭汽轮B8.31-0.24%-0.021,5131260.000.7218.340
79海立股份8.27-0.60%-0.0523,4051,9340.401.6123.634,814,306,459
80华东数控8.070.88%0.0714,8491,1900.480.84-6.252,481,489,492
81潍柴重机7.811.03%0.088,6426700.640.9548.811,055,404,350
82广日股份7.800.91%0.0749,6433,8550.580.6628.536,707,585,781
83日发精机7.736.47%0.4763,4234,8061.141.7224.944,283,107,730
84冰轮环境7.610.13%0.0190,4876,9311.210.8713.125,675,825,688
85南风股份7.591.61%0.12106,9277,9912.230.54-3.803,643,151,409
86金盾股份7.58-0.13%-0.0130,7602,3261.471.05-2.141,588,792,764
87快意电梯7.53-0.40%-0.0316,9171,2701.880.9656.62676,708,992
88海天精工7.511.35%0.1010,9988190.211.4456.983,920,220,000
89上柴股份7.270.83%0.068,9486460.170.9159.113,794,158,693
90海联金汇7.22-2.43%-0.18244,64217,6151.980.72-51.578,937,170,426
91襄阳轴承7.070.00%0.0023,8011,6780.520.59-50.113,249,455,405
92轴研科技6.940.73%0.0526,4971,8270.651.19212.882,836,373,316
93力星股份6.911.17%0.0824,9461,7081.030.8122.781,675,435,942
94新界泵业6.83-0.73%-0.0576,5705,1861.521.0127.323,436,036,557
95海源复材6.8010.03%0.62275,59818,60210.605.75-7.761,768,000,000
96华东重机6.570.77%0.0555,3493,5790.610.9150.735,991,938,307
97湘电股份6.551.87%0.1279,2365,1400.841.21-2.606,195,214,829
98山东章鼓6.481.57%0.1014,5239330.470.6022.222,021,760,000
99五洋停车6.451.10%0.07215,87713,8673.240.7028.814,298,466,573
100*ST沈机6.40-1.39%-0.0951,9423,3390.311.22-1.5510,757,862,042
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020