网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76康力电梯10.610.19%0.0266,3797,0270.830.7119.878,463,095,009
77杭锅股份10.190.20%0.0231,2273,1760.420.5614.567,532,458,700
78天奇股份10.100.50%0.05274,41627,9807.411.2677.693,742,549,283
79上柴股份9.962.26%0.2262,3536,1641.190.9052.705,198,049,599
80潍柴重机9.71-0.82%-0.0836,2313,4962.681.0925.551,312,160,850
81锐奇股份9.39-3.49%-0.34169,64916,0536.250.60134.142,550,826,403
82鲍斯股份9.24-0.11%-0.0157,6525,3080.880.81-115.506,072,432,902
83轴研科技9.14-2.04%-0.1971,2916,5511.740.56103.983,735,511,831
84杭汽轮B9.050.33%0.036,1025510.001.4716.160
85南方轴承8.93-3.77%-0.35396,08735,38411.380.6053.313,107,640,000
86五洲新春8.87-0.11%-0.0142,1173,7541.601.0844.352,333,908,195
87天山铝业8.85-1.12%-0.10155,07213,5783.080.5922.694,452,258,204
88证通电子8.73-1.13%-0.1050,1284,3700.970.49291.004,497,320,156
89力星股份8.71-1.25%-0.1162,1275,4352.560.4952.502,111,873,669
90广日股份8.68-0.34%-0.0374,8176,4780.870.7112.577,464,339,049
91杭齿前进8.520.71%0.0618,1331,5320.450.5442.773,408,511,200
92申科股份8.41-0.83%-0.076,8695770.460.75-49.331,261,500,000
93恒久科技8.23-9.96%-0.91221,22318,3218.233.2398.442,212,224,000
94梅轮电梯8.13-0.37%-0.0335,3082,8561.150.8950.812,495,910,000
95佳士科技7.920.51%0.0432,5012,5610.640.5721.414,014,658,375
96隆华科技7.780.65%0.0564,0024,9470.710.6333.197,014,053,585
97冰轮环境7.63-2.55%-0.20324,72824,7544.350.7516.595,690,742,445
98双环传动7.480.40%0.0340,3913,0030.600.56-748.005,071,136,544
99海立股份7.390.27%0.0210,5677770.180.6838.894,302,022,337
100雪人股份7.201.27%0.09260,87218,6253.870.58-117.464,853,323,922
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020