网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76快意电梯7.20-1.77%-0.1321,8101,5790.651.28130.912,424,152,880
77恒久科技10.451.46%0.1567,5917,0102.510.92139.332,808,960,000
78拓斯达48.70-3.85%-1.9594,14246,4873.571.7322.6512,842,833,132
79新强联0.000.00%0.00000.000.000.000
80新界泵业8.690.23%0.02146,31912,7172.910.9128.034,371,765,400
81新筑股份6.54-1.80%-0.12218,48414,4863.381.17-29.864,230,305,282
82新莱应材26.295.88%1.46153,51540,7177.132.2087.635,656,953,510
83日发精机7.19-1.64%-0.1269,5175,0241.161.2232.684,325,657,363
84日月股份20.101.52%0.3052,30210,5060.711.2719.7114,760,471,180
85昊志机电15.39-3.02%-0.4861,9349,5922.181.36-30.184,370,592,080
86明阳智能14.35-2.98%-0.44213,82130,8632.311.8123.9213,270,168,326
87晋亿实业5.96-1.81%-0.1184,4205,0671.061.1066.224,724,432,400
88景津环保22.22-2.29%-0.5225,3315,6796.251.6022.22899,910,000
89智云股份17.82-1.82%-0.33109,69419,4083.800.97-7.685,141,955,102
90机器人15.24-2.12%-0.33195,38330,0241.251.0588.4523,778,051,763
91机电B股1.180.00%0.006,452770.081.121.28951,675,074
92杭叉集团11.890.25%0.0367,1038,0540.771.0211.2210,301,446,680
93杭汽轮B8.12-0.25%-0.021,222990.000.5523.880
94杭锅股份8.610.47%0.0432,4592,7840.441.0618.326,364,521,041
95杭齿前进8.59-1.60%-0.1430,8882,6670.771.21209.513,436,515,400
96梅轮电梯7.70-0.52%-0.0436,0462,7873.101.2470.00893,970,000
97永和智控14.59-1.15%-0.1724,4303,5931.221.7754.992,918,000,000
98汉钟精机14.90-2.55%-0.39212,74231,6264.001.1431.917,922,712,811
99江苏神通9.870.30%0.0371,6977,0781.481.3329.494,794,413,260
100沪宁股份33.450.06%0.0211,2213,7391.021.8152.313,694,195,221
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020