网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76新界泵业5.72-1.89%-0.1127,6121,5880.550.5822.882,877,617,732
77南方轴承4.75-1.45%-0.0726,5131,2630.760.6239.161,653,000,000
78纽威股份12.861.82%0.2326,3023,3880.350.9321.809,645,000,000
79海天精工6.70-3.04%-0.2125,2351,7020.480.5644.673,497,400,000
80南风股份5.32-2.92%-0.1624,9111,3410.521.01-2.662,553,565,941
81*ST天马1.52-1.30%-0.0224,8183790.210.56-1.831,805,760,000
82五洲新春8.06-2.66%-0.2224,5422,0040.931.1624.422,120,747,200
83紫天科技25.96-2.55%-0.6824,1136,3041.800.8641.253,479,938,000
84国茂股份12.400.32%0.0422,9792,8672.721.1421.381,046,312,000
85开山股份10.18-0.20%-0.0222,9682,3380.270.8571.998,734,440,000
86上海沪工15.20-2.25%-0.3522,7513,4960.810.6656.304,295,165,642
87深冷股份12.904.12%0.5122,3652,8532.422.09-13.901,193,630,034
88力星股份5.64-1.40%-0.0822,2361,2640.920.9518.591,367,504,879
89长盛轴承18.87-0.16%-0.0320,8443,9514.210.6528.59934,065,000
90佳士科技7.22-1.10%-0.0820,6831,5020.410.3716.793,659,827,458
91君禾股份15.762.67%0.4120,5973,2214.750.9929.74683,403,717
92昊志机电11.76-2.00%-0.2420,5582,4340.720.43168.003,339,711,687
93中核科技11.22-0.88%-0.1020,0552,2620.520.7430.804,301,945,393
94德尔股份23.90-1.57%-0.3818,9424,5871.661.0259.262,722,557,028
95海立股份8.290.73%0.0618,6201,5410.320.5625.124,825,949,280
96华东数控8.30-1.31%-0.1118,0891,5110.590.3692.222,552,213,480
97上海机电13.79-1.36%-0.1917,5662,4280.220.6613.0111,121,694,297
98日发精机6.74-0.30%-0.0217,4351,1740.290.5021.744,054,927,764
99轴研科技5.83-1.19%-0.0716,3919620.400.79178.832,382,717,065
100诺力股份16.880.96%0.1615,5202,5910.590.7420.594,468,457,632
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020