网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76*ST秦机5.530.36%0.0245,9822,5130.660.89-15.343,834,341,132
77华菱精工12.75-0.39%-0.0545,6735,7855.060.4526.021,150,560,000
78泰尔股份4.550.89%0.0442,4461,9130.950.42200.442,033,939,462
79沪宁股份38.063.56%1.3141,82415,7083.791.6964.394,203,320,481
80上海沪工20.055.80%1.1039,9007,8751.352.1362.665,910,420,624
81潍柴重机9.650.21%0.0239,8153,8362.951.3128.381,304,052,750
82新强联56.02-3.13%-1.8138,74422,13814.621.1544.461,484,530,000
83上海机电16.872.99%0.4938,5396,4450.480.9916.2213,605,727,541
84运达股份13.61-1.16%-0.1636,4954,9622.300.6430.242,163,445,600
85山东章鼓7.131.57%0.1136,1262,5611.161.5526.532,224,560,000
86杭锅股份9.311.20%0.1136,0863,3310.491.2616.336,881,961,776
87凌霄泵业23.633.28%0.7535,9928,3811.430.8716.205,965,559,335
88海立股份7.851.29%0.1033,8792,6460.580.6341.324,569,807,219
89君禾股份12.161.84%0.2233,7194,0781.700.7624.822,408,707,034
90德恩精工20.02-2.25%-0.4632,2286,4683.910.7639.251,649,047,400
91开山股份17.240.47%0.0831,0275,3320.360.7766.9314,791,920,000
92苏常柴A4.901.45%0.0730,9951,5050.751.0588.452,015,734,197
93龙溪股份11.630.26%0.0329,4793,4040.740.68100.354,646,808,031
94国茂股份23.94-2.05%-0.5029,1517,0142.330.7535.212,990,761,956
95*ST宝实2.320.87%0.0228,4366610.380.56-6.441,750,294,420
96华中数控23.18-0.52%-0.1227,8236,4141.610.6072.734,004,705,472
97纽威股份14.810.07%0.0127,2314,0570.361.4722.4411,107,500,000
98日发精机6.911.47%0.1027,1511,8590.451.1534.554,157,203,390
99伟隆股份18.551.81%0.3326,7314,9302.311.5940.332,150,623,930
100博深股份10.983.20%0.3426,3302,8860.631.1964.594,623,645,675
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020