网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.24

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76运达股份14.36-1.58%-0.2329,9724,4021.891.2328.402,282,665,600
77和科达23.790.08%0.0230,2467,3803.021.86-42.592,379,000,000
78龙溪股份10.66-2.47%-0.2730,7213,3020.770.8428.464,259,241,067
79合锻智能4.74-1.86%-0.0931,0611,4790.691.0652.672,128,019,180
80博深股份10.810.09%0.0131,2573,3760.711.0449.144,731,953,304
81锐奇股份5.86-1.68%-0.1032,0401,8891.180.8783.711,591,889,533
82拓斯达33.75-5.78%-2.0733,57211,5871.271.6311.648,925,252,503
83日月股份32.83-3.47%-1.1834,85911,6160.420.7726.4827,136,218,412
84襄阳轴承5.12-0.39%-0.0235,8621,8270.781.22-153.292,353,212,401
85华东重机3.98-1.24%-0.0537,3391,4940.370.7414.234,010,608,751
86上柴股份9.15-2.76%-0.2638,0563,4970.730.8438.944,775,316,650
87智云股份8.47-0.24%-0.0239,2373,3151.360.50-4.112,444,015,696
88上海沪工20.792.16%0.4440,6038,4321.371.1161.156,182,190,117
89*ST秦机6.971.01%0.0741,0392,8890.591.3531.614,832,795,243
90宇环数控13.782.61%0.3541,2555,6272.751.3247.522,067,000,000
91长龄液压71.802.31%1.6241,28829,72116.970.6522.231,747,138,120
92君禾股份10.99-3.43%-0.3942,5024,7462.151.4122.902,176,991,307
93沪宁股份22.84-3.55%-0.8442,6599,8293.860.7744.202,525,179,962
94银都股份17.013.28%0.5444,1937,4761.081.2722.386,943,014,225
95海天精工13.21-2.72%-0.3744,5055,9220.851.1850.816,895,620,000
96深冷股份20.38-3.23%-0.6846,4099,5104.830.78636.881,957,916,729
97新筑股份4.48-2.61%-0.1247,1192,1250.731.3055.512,897,823,802
98上海机电18.22-0.98%-0.1851,6319,4910.640.5816.5614,694,508,346
99*ST宝实2.21-2.64%-0.0652,5691,1780.461.17-6.882,516,430,569
100亚威股份5.890.51%0.0353,2973,1351.001.1030.043,138,871,688
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021