网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101襄阳轴承5.071.00%0.0526,8971,3570.590.63-151.802,330,231,811
102冰山冷热3.850.79%0.0357,1682,1720.951.10-320.832,316,593,152
103五洲新春8.47-0.35%-0.0320,6691,7520.790.6142.352,228,658,671
104宇环数控14.811.44%0.2122,2903,2811.491.0751.102,221,500,000
105*ST康盛1.953.72%0.07129,5012,5081.141.85-5.282,215,980,000
106恒久科技8.111.50%0.1263,0345,0992.350.4197.012,179,968,000
107山东章鼓6.900.58%0.0430,1672,0860.970.8525.592,152,800,000
108美力科技11.93-1.32%-0.1625,0112,9881.400.6279.532,134,880,062
109华东数控6.842.55%0.1755,4863,7101.802.67-38.002,103,269,904
110泰尔股份4.63-0.43%-0.0270,3383,2441.570.73115.462,069,701,035
111伟隆股份17.800.11%0.0219,3593,4461.670.4837.082,069,342,560
112苏常柴A5.03-0.98%-0.0546,1762,3291.120.7772.482,069,212,860
113ST华嵘10.401.17%0.125,1555310.260.38273.682,034,240,000
114深冷股份21.05-1.73%-0.3742,9329,0584.470.91657.812,022,283,962
115力星股份8.15-0.49%-0.0447,8893,9141.980.7049.131,976,093,043
116埃夫特14.74-1.99%-0.3026,6273,9352.261.59-67.001,739,833,011
117宏盛股份17.11-0.23%-0.046,1891,0600.620.8177.771,711,000,000
118蠡湖股份12.67-0.31%-0.0438,1684,8452.850.5641.361,699,291,366
119迪贝电气12.96-0.08%-0.015,8457580.450.4741.811,684,889,359
120德恩精工20.22-1.65%-0.3423,9224,8512.901.0842.231,665,521,400
121国机通用10.971.29%0.1415,0671,6431.031.0027.321,606,248,594
122退市锐电0.250.00%0.00000.000.0039.061,507,650,000
123*ST海源5.670.53%0.0310,7876090.410.39-3.031,474,200,000
124海鸥股份12.87-0.08%-0.015,9267610.530.8734.781,448,117,805
125潍柴重机10.15-2.31%-0.2441,9514,3053.101.1526.711,371,620,250
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020