网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101宇环数控13.73-0.87%-0.1215,9532,2142.420.82113.28906,180,000
102机器人14.47-1.23%-0.18108,30515,8010.690.88108.0722,576,667,258
103宝鼎科技15.00-0.20%-0.0311,6151,7380.380.67750.004,593,485,070
104ST仰帆15.000.13%0.024,4316570.230.69468.752,934,000,000
105蠡湖股份15.12-4.30%-0.68142,13621,99810.600.8839.792,027,883,619
106纽威股份15.342.95%0.4462,7789,5030.841.6123.2411,505,000,000
107埃夫特15.40-2.10%-0.3316,8882,6301.430.56-140.001,817,735,982
108中亚股份15.46-0.64%-0.1014,4262,2460.530.6748.314,174,200,000
109永和智控15.591.43%0.2243,1726,6922.161.4660.083,118,000,000
110杭叉集团15.620.39%0.0628,6004,4680.330.6216.4413,533,103,208
111法兰泰克15.851.02%0.1621,9633,4781.050.9026.263,325,135,996
112宏盛股份16.04-1.05%-0.176,4901,0450.650.8157.291,604,000,000
113开山股份16.49-0.90%-0.1537,6536,2160.440.9464.0114,148,420,000
114上海机电16.61-0.42%-0.0723,6943,9410.291.1915.9713,396,036,423
115明阳智能16.9210.01%1.54457,02075,1454.942.2625.2515,646,776,870
116伟隆股份17.03-9.99%-1.8955,7959,6224.810.8637.021,974,400,298
117长盛轴承17.60-3.98%-0.7332,6785,8436.600.9126.67871,200,000
118深冷股份17.81-4.20%-0.7853,0909,6565.650.87322.641,673,791,156
119*ST湘电17.813.49%0.6062,87011,1630.661.31-14.2516,845,309,328
120德恩精工17.93-0.72%-0.139,5331,7201.160.7935.161,476,894,100
121诺力股份17.981.07%0.1917,9593,2120.670.9217.634,803,981,517
122上海沪工18.13-1.73%-0.3228,6695,1930.970.9356.665,344,435,207
123昊志机电18.200.33%0.0646,1718,3981.630.70-50.565,168,601,420
124华辰装备19.781.28%0.256,8611,3501.750.8130.34775,969,400
125新莱应材20.16-2.23%-0.4651,84010,6332.290.6663.864,563,126,429
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020