网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.24

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101泰尔股份3.860.78%0.036,4642490.141.3796.011,721,025,699
102运达股份16.700.18%0.036,4131,0710.400.8033.042,656,221,600
103中密控股46.661.32%0.615,9452,7900.311.4441.558,965,600,560
104中亚股份11.130.72%0.085,6736350.211.4159.053,005,100,000
105正帆科技15.921.53%0.245,6048890.951.9826.16909,215,600
106龙溪股份9.440.43%0.045,5925290.131.5425.623,771,785,710
107国盛智科31.433.42%1.045,5781,7661.695.43261.921,037,190,000
108佳士科技7.160.99%0.075,4633910.111.2719.383,634,482,393
109华菱精工11.361.97%0.225,4486150.402.7419.591,514,742,400
110埃夫特11.17-0.09%-0.015,2805950.420.86-50.551,380,521,601
111华辰装备15.981.20%0.195,1838301.101.7762.50750,720,000
112上柴股份8.801.15%0.105,0114400.101.2346.464,582,216,413
113恒久科技7.200.98%0.074,9153550.181.2786.121,935,360,000
114宇环数控12.861.02%0.134,8636270.311.2144.341,927,500,000
115长盛轴承18.401.49%0.274,7768800.242.1825.893,611,945,700
116诺力股份13.200.38%0.054,1915560.151.1013.063,524,166,641
117快意电梯6.061.17%0.074,0452440.121.5584.732,036,961,795
118深冷股份16.810.12%0.023,8546510.400.94525.631,615,905,760
119神驰机电21.032.09%0.433,4577250.742.1123.63983,336,900
120永和智控12.280.24%0.033,2463980.160.7563.022,454,000,000
121福立旺18.572.03%0.373,1305770.851.4421.84654,982,530
122梅轮电梯7.200.56%0.043,1192240.100.9145.002,210,400,000
123海立股份7.320.27%0.022,9862190.050.9138.534,261,272,464
124申科股份6.401.11%0.072,9101870.191.62-37.54960,000,000
125四方科技9.460.85%0.082,8952750.091.0114.772,924,219,104
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021