网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126景津环保20.750.00%0.0027,1115,6751.420.8220.343,948,946,008
127华中数控21.101.59%0.3315,6813,3090.910.8366.213,645,353,126
128日月股份21.661.22%0.2695,32820,8511.161.4519.5117,806,717,299
129三花智控22.182.35%0.51168,80737,1120.471.2649.2979,058,380,644
130国茂股份22.201.37%0.3033,5857,4692.690.8932.652,773,388,280
131凌霄泵业22.55-2.17%-0.5022,9905,2680.910.8415.465,692,905,756
132宇晶股份22.742.16%0.4814,9663,3922.890.65-142.131,178,952,458
133正帆科技23.783.26%0.7524,4165,8004.500.8052.841,291,548,230
134大元泵业24.710.00%0.0025,3906,4111.551.0820.594,058,568,080
135神驰机电26.34-2.62%-0.7118,2294,9324.972.1228.90965,887,800
136德尔股份27.50-3.85%-1.1015,5064,3001.360.47-61.633,132,654,800
137中大力德28.230.46%0.138,8102,4971.100.7232.082,258,400,000
138和科达32.25-1.50%-0.495,4841,7820.550.84-60.763,225,000,000
139国盛智科32.543.90%1.228,6322,8032.731.29271.171,029,283,999
140双飞股份33.165.44%1.7127,1888,87510.760.6836.04838,019,520
141沪宁股份36.82-1.15%-0.4324,5949,0862.230.7462.294,066,375,726
142德马科技41.660.99%0.411,9868301.020.6343.85814,475,205
143拓斯达41.862.12%0.8737,86415,8181.430.9613.3311,056,545,678
144中密控股47.389.52%4.1231,82114,8691.661.6742.869,098,097,120
145华丰股份47.560.38%0.184,5532,1702.100.4519.821,032,052,000
146浙海德曼48.610.02%0.018,6084,2147.010.4643.02597,030,305
147海容冷链51.900.33%0.1718,1599,5251.541.3131.086,138,876,386
148新强联57.830.77%0.4423,65313,6068.930.7845.901,532,495,000
149申昊科技62.85-1.47%-0.948,1285,1443.980.4533.971,282,579,950
150绿的谐波72.724.09%2.867,6535,5212.780.62112.312,002,922,524
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020