网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特103.55-0.85%-0.898,4948,8481.910.50102.524,596,144,516
2绿的谐波75.80-1.13%-0.879,6117,3573.490.48117.072,087,754,776
3申昊科技67.325.93%3.7731,46820,90815.422.2136.391,373,799,240
4新强联57.004.38%2.3930,48917,24611.510.9145.241,510,500,000
5浙海德曼55.191.17%0.6420,04711,04816.320.3448.84677,846,174
6海容冷链51.580.84%0.438,7114,4550.740.5330.896,101,025,896
7华丰股份49.703.07%1.4812,5856,2285.801.1720.711,078,490,000
8中密控股45.793.11%1.3819,1258,6831.000.9241.428,792,778,960
9德马科技44.241.47%0.643,0191,3391.540.5746.57864,915,580
10拓斯达42.950.59%0.2529,63312,6861.120.6313.6811,344,449,042
11沪宁股份40.795.95%2.2946,05118,3344.171.5169.014,504,819,822
12双飞股份35.88-1.51%-0.5545,77516,43118.110.7939.00906,759,360
13国盛智科33.00-0.72%-0.247,7372,5872.450.85275.001,043,834,418
14和科达32.521.09%0.357,6432,4640.761.60-61.273,252,000,000
15中大力德31.271.33%0.4110,0863,1611.260.6635.532,501,600,000
16德尔股份31.161.07%0.3340,13812,5313.521.25-69.833,549,582,675
17神驰机电27.100.00%0.006,0681,6461.650.6029.73993,757,000
18大元泵业26.010.31%0.0822,2445,7641.350.5621.684,272,090,480
19正帆科技25.302.47%0.6134,0418,5716.270.5056.221,374,103,037
20宇晶股份23.460.99%0.2327,5906,4765.320.80-146.631,216,280,768
21凌霄泵业23.391.48%0.3428,6636,7311.140.8816.035,904,969,651
22国茂股份22.842.47%0.5528,6706,4692.290.6033.592,853,341,816
23日月股份22.580.67%0.1545,78810,3100.560.5320.3418,563,050,628
24新莱应材22.238.44%1.73123,64826,7685.461.3770.415,031,661,732
25三花智控22.040.09%0.02127,53927,9570.360.5348.9878,559,364,716
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020