网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达56.981.28%0.7233,82419,4742.300.7440.148,350,918,209
2铂力特47.15-0.08%-0.044,7152,2392.450.5339.06897,940,000
3沪宁股份39.983.39%1.3118,8687,4306.851.0169.151,085,280,000
4海容冷链31.56-0.91%-0.2911,7603,7421.400.7216.182,651,283,012
5双飞股份29.280.03%0.0114,3244,2366.770.5727.36616,636,800
6和科达27.96-0.46%-0.1310,1862,8571.010.61-129.032,800,000,000
7紫天科技26.20-1.32%-0.3535,3749,3482.630.9941.633,512,110,000
8中密控股25.24-0.24%-0.067,5851,9180.390.6823.784,846,685,760
9德尔股份23.40-2.90%-0.7018,6514,4611.641.1258.022,661,615,099
10宇晶股份22.642.30%0.5116,4843,7443.170.7051.451,173,767,970
11神驰机电22.085.75%1.2048,04510,50112.971.6017.42809,306,900
12华辰装备21.90-0.55%-0.128,8451,9522.240.5618.75860,706,200
13景津环保21.152.03%0.4219,9454,2274.850.5624.56855,360,000
14中大力德19.83-1.54%-0.319,6591,9392.821.2133.05679,177,500
15长盛轴承18.903.34%0.6137,8887,1207.621.2928.64935,550,000
16华中数控18.83-1.10%-0.2144,1588,3692.550.5597.173,261,813,603
17日月股份17.430.93%0.1610,4131,8390.200.6020.519,142,679,910
18德恩精工17.35-0.86%-0.1511,3171,9543.020.7727.56626,690,300
19宏盛股份17.16-0.64%-0.1119,8613,3731.981.1855.351,716,000,000
20伟隆股份16.96-0.99%-0.179,5311,6303.230.6428.64494,098,540
21迪贝电气16.319.98%1.4855,6628,86117.125.0839.78530,075,000
22诺力股份16.12-0.92%-0.1513,0102,1180.490.4419.634,261,976,769
23三花智控16.11-1.04%-0.17218,62335,4500.890.5931.6139,400,676,403
24宝鼎科技15.24-2.37%-0.3734,6015,3731.130.6280.374,581,000,000
25上海沪工14.86-2.37%-0.3629,0454,3831.020.8054.934,190,612,268
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020