网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德马科技71.67-2.40%-1.7688,81465,51045.610.7667.611,395,739,780
2银都股份14.329.98%1.30321,66346,06019.9810.7419.892,305,104,720
3神驰机电28.99-6.09%-1.8863,81618,86017.400.8127.851,063,063,300
4轴研科技11.07-10.00%-1.23677,37477,18216.570.94-168.494,524,301,528
5智云股份14.769.99%1.34440,50463,35715.272.21-6.364,258,993,114
6双飞股份26.56-3.14%-0.8633,5518,99813.280.7225.54671,224,320
7宇晶股份24.019.99%2.1867,35915,34012.991.94-147.481,244,795,449
8铂力特53.803.74%1.9417,0919,0799.001.9861.141,022,200,000
9云内动力6.081.67%0.101,396,13885,3897.901.4571.5310,744,773,162
10景津环保20.83-2.71%-0.5828,2975,9256.991.0420.83843,615,000
11全柴动力9.370.32%0.03217,22820,5665.892.2537.483,455,234,350
12新莱应材18.484.82%0.85117,86921,1965.840.9861.603,727,901,100
13海鸥股份14.973.53%0.5151,0047,5075.581.9949.901,369,305,900
14金通灵3.753.59%0.13661,63224,7355.512.2759.904,503,631,380
15福鞍股份11.91-5.92%-0.75120,11615,0155.463.0327.942,619,615,231
16宇环数控12.94-1.22%-0.1635,5994,6195.390.77243.69854,040,000
17隆华科技8.122.78%0.22462,98137,1795.191.6037.357,242,360,388
18海容冷链35.133.02%1.0356,60719,2994.810.9721.424,131,666,701
19紫天科技30.162.97%0.8770,48921,3014.751.6727.864,474,964,937
20中大力德22.160.36%0.0815,7103,4614.591.1036.33758,980,000
21沪宁股份31.803.48%1.0715,5874,8984.291.8049.731,155,590,344
22南方轴承6.21-1.58%-0.10129,5698,0873.720.7245.492,161,080,000
23深冷股份12.600.32%0.0433,2324,2283.541.53-278.761,184,153,204
24锐奇股份6.03-0.33%-0.0289,9665,3923.310.72120.601,638,070,629
25康力电梯9.210.11%0.01261,99224,1493.280.4732.017,346,381,247
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020