网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.3 52周最低:5.76

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绿田机械38.40-5.07%-2.0556,50721,91825.690.8920.10844,800,000
2康平科技30.703.26%0.9746,38614,73419.334.0731.09736,800,000
3金沃股份49.77-0.92%-0.4622,55611,40218.800.5731.11597,240,000
4申昊科技38.367.90%2.8153,03919,69314.441.5716.251,409,062,536
5海源复材8.07-7.77%-0.68362,41330,25713.946.842,017.502,098,200,000
6春晖智控24.221.68%0.4035,3008,49612.171.2232.73702,732,813
7天奇股份10.714.79%0.49426,90946,44211.525.0936.933,968,584,438
8泰福泵业29.440.34%0.1023,4146,82010.880.770.00633,823,475
9蠡湖股份11.184.68%0.50144,84416,09310.801.91111.801,499,453,629
10博亚精工36.15-2.32%-0.8620,1677,38910.131.02133.89719,942,108
11东贝集团7.945.31%0.40179,98414,2898.694.6121.671,643,580,000
12电气风电9.04-2.69%-0.25302,43827,6148.300.9953.183,292,519,764
13日发精机7.270.55%0.04431,11431,8227.172.0842.764,373,787,069
14同力日升20.38-2.72%-0.5729,5346,0727.031.1617.42855,960,000
15福立旺22.001.99%0.4324,8945,4426.761.4621.78810,645,000
16征和工业31.50-2.11%-0.6813,3234,2236.510.7518.00644,175,000
17冰轮环境9.801.24%0.12475,67747,1646.380.9025.137,309,210,479
18锐奇股份7.10-5.71%-0.43166,78612,0166.141.08118.331,928,739,878
19深冷股份20.053.51%0.6856,73511,4765.821.12183.441,955,305,875
20隆华科技7.44-2.75%-0.21513,20238,2445.691.2328.746,707,526,822
21通用电梯13.33-1.70%-0.2330,8934,1495.430.6739.32759,064,880
22康盛股份2.493.32%0.08574,73414,1495.061.3837.162,829,636,000
23长龄液压57.54-2.26%-1.3311,2776,5744.631.0117.811,400,143,836
24思进智能30.26-0.49%-0.1512,7703,8984.540.6216.91851,516,400
25正帆科技18.08-1.74%-0.3224,1844,4204.250.7831.011,029,988,600
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021