网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1华辰装备32.709.99%2.97190,58260,21148.5879.7327.951,282,821,000
2宇环数控15.195.71%0.82167,88525,24225.447.75-134.191,002,540,000
3梅轮电梯8.174.34%0.3434,0532,7542.933.4174.27948,537,000
4纽威股份13.744.41%0.5843,5375,9180.583.0123.2910,305,000,000
5*ST仰帆8.02-1.72%-0.145,2044180.272.52-151.321,568,712,000
6东贝B股1.393.73%0.057,067980.002.472.440
7明阳智能12.262.42%0.29170,24820,6496.172.1015.923,382,534,000
8证通电子7.723.21%0.24156,50911,9263.042.08-15.443,977,011,639
9海源复材5.92-3.58%-0.22150,1158,8715.771.99-6.761,539,200,000
10日机密封25.502.20%0.5521,5025,4561.121.9724.024,896,612,000
11中亚股份11.221.08%0.129,0451,0090.341.9721.853,029,400,000
12合锻智能4.911.03%0.0537,2661,8240.831.8581.832,204,340,543
13川润股份4.411.85%0.0839,4081,7330.931.80141.351,869,381,360
14泰尔股份4.34-1.36%-0.0671,7203,1211.601.7782.981,940,065,333
15隆华科技4.671.97%0.09159,0577,4031.781.7723.554,165,249,140
16上海沪工13.180.76%0.109,8171,2891.401.7348.81922,600,000
17海天精工7.141.42%0.109,7416910.191.7154.173,727,080,000
18瑞凌股份5.450.74%0.0429,2301,5930.651.6821.802,453,568,200
19宝塔实业3.284.13%0.13448,49714,6215.941.53-13.172,474,554,180
20机器人13.740.73%0.1093,72912,8710.601.5252.2421,437,692,338
21君禾股份13.001.17%0.1513,7911,7893.181.5225.00563,721,340
22冰轮环境6.730.45%0.0333,6652,2630.451.5211.605,019,488,421
23永和智控14.6310.00%1.3333,2394,8431.661.5137.062,926,000,000
24日月股份18.852.50%0.4634,4116,4712.601.5122.182,497,526,320
25博深股份8.03-0.25%-0.027,3435910.191.4947.243,133,427,630
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019