网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1冰山B1.650.00%0.002,133350.044.06-33.67992,825,637
2苏常柴B1.940.00%0.002,826540.073.4535.02798,066,192
3快意电梯7.387.74%0.5343,4863,1181.293.3287.032,484,756,702
4瓦轴B2.91-1.36%-0.041,987580.002.96-9.120
5君禾股份11.96-1.97%-0.2494,05811,4474.752.3224.412,369,090,142
6潍柴重机10.264.16%0.41115,27611,8878.532.1230.181,386,485,100
7博深股份11.492.96%0.3342,8444,9341.021.8167.594,838,405,173
8福鞍股份11.820.00%0.0029,3803,4371.341.6222.792,599,819,650
9杭叉集团15.514.23%0.6375,22411,6280.871.5116.3313,437,799,665
10*ST天马2.134.41%0.0992,4341,9110.781.49-1.992,530,440,000
11润邦股份5.81-3.97%-0.24263,85215,8633.921.4424.833,906,921,486
12伟隆股份19.112.41%0.4539,1007,3953.371.4241.542,215,548,426
13昊志机电18.193.12%0.5591,97116,3723.241.41-50.535,165,761,529
14和科达32.752.54%0.817,9232,5820.791.36-61.703,275,000,000
15美力科技10.00-3.29%-0.3439,2143,9682.191.3690.911,789,505,500
16上柴股份9.093.89%0.3430,9652,7760.591.3549.674,744,003,098
17宏盛股份16.641.22%0.208,6111,4140.861.3159.431,664,000,000
18*ST康盛1.92-2.54%-0.05108,7152,0910.961.28-4.592,181,888,000
19新强联54.40-5.47%-3.1535,59819,97913.431.2543.171,441,600,000
20永和智控14.882.69%0.3921,5793,1771.081.2357.342,976,000,000
21中亚股份15.63-0.57%-0.0927,6894,3471.031.2148.844,220,100,000
22东贝B股3.12-1.27%-0.042,493780.001.185.810
23双环传动6.80-1.59%-0.11108,0287,3761.591.16680.004,610,106,267
24华丰股份49.01-1.15%-0.5711,4135,6705.261.1520.421,063,517,000
25海鸥股份13.291.76%0.2312,7021,6751.131.1133.231,495,375,729
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020