网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三花智控22.42-1.97%-0.45179,04740,5370.500.6549.8279,913,836,521
2上海电气5.11-0.20%-0.01136,0326,9720.120.4224.7755,705,424,895
3金风科技11.182.85%0.311,078,324121,3243.120.6522.0638,587,716,873
4广电运通12.29-1.68%-0.21145,62718,1130.600.4842.3829,606,535,658
5机器人15.09-1.24%-0.19100,42615,2840.640.76112.7023,544,015,821
6东方电气10.75-1.92%-0.21221,46624,0621.110.4722.4021,466,678,956
7日月股份23.88-1.32%-0.3297,25423,3381.180.5021.5119,631,782,507
8*ST湘电17.40-3.65%-0.6649,7378,8870.530.83-13.9216,457,517,255
9杭叉集团18.88-6.12%-1.23172,76133,2981.992.0319.8716,357,553,686
10明阳智能17.020.00%0.00334,12157,1883.610.4925.4015,759,340,140
11通裕重工4.55-4.21%-0.202,614,062120,8718.000.6250.5614,868,234,872
12上海机电17.75-1.93%-0.3528,4755,1150.350.6317.0714,315,451,325
13开山股份16.17-1.22%-0.2025,9154,2400.300.4262.7713,873,860,000
14纽威股份15.73-1.13%-0.187,8751,2470.110.2523.8311,797,500,000
15云内动力6.610.00%0.00237,68815,8501.340.6258.5011,681,406,349
16拓斯达40.96-2.43%-1.0235,29114,6451.330.8213.0410,831,950,889
17康力电梯11.19-2.27%-0.2693,08610,5331.170.7127.888,925,733,568
18海联金汇6.97-1.55%-0.11135,0529,5351.090.46-3.528,627,711,616
19中密控股42.902.24%0.9418,9938,2080.990.7538.818,237,829,600
20隆华科技8.78-3.20%-0.29173,44115,4081.930.8739.737,904,303,029
21中金环境3.89-2.75%-0.11594,17423,4173.091.15-45.607,482,174,738
22金通灵6.20-3.58%-0.23954,70159,0827.950.69185.637,446,003,882
23*ST沈机4.36-0.46%-0.0217,4217610.100.72-1.927,328,793,516
24杭锅股份9.682.43%0.2357,6175,5780.781.5716.987,155,466,164
25华光环能13.03-0.69%-0.0912,4571,6280.230.4314.977,081,848,637
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020