网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3杭汽轮B8.04-2.66%-0.224,8343900.001.9617.750
4双飞股份0.000.00%0.00000.000.000.000
5东贝B股1.27-5.93%-0.087,127920.002.612.230
6瓦轴B2.900.00%0.00940260.002.56-213.240
7上柴B股0.45-4.26%-0.023,719170.072.053.66234,851,639
8海立B股0.68-2.86%-0.021,938130.031.131.94395,855,912
9迪贝电气16.01-3.09%-0.518,8171,4262.710.9539.05520,325,000
10伟隆股份19.92-2.92%-0.6021,6694,3657.411.1833.76582,393,072
11君禾股份14.93-1.71%-0.2626,5073,9826.110.6728.71647,412,277
12快意电梯7.34-1.61%-0.1217,1951,2681.911.0355.19659,633,997
13美力科技9.30-2.31%-0.2215,8021,4872.150.95103.33682,597,680
14德恩精工20.31-4.87%-1.0419,6384,0605.361.0832.76744,767,700
15大元泵业15.42-3.81%-0.6113,8872,1742.830.9714.55755,580,000
16中大力德22.79-4.44%-1.0611,1482,6013.251.1037.98780,557,500
17沪宁股份29.57-1.79%-0.5412,0213,5404.420.9951.25804,304,000
18海鸥股份13.82-3.89%-0.5613,1801,8492.231.2438.39816,692,900
19神驰机电23.60-4.38%-1.0831,5777,5998.611.0318.63865,412,000
20宇环数控13.86-3.68%-0.5333,0024,6335.001.03-122.44914,760,000
21天翔环境2.37-3.27%-0.0888,3112,1212.231.23-0.41940,080,766
22梅轮电梯8.10-1.94%-0.1649,0104,0074.221.1473.64940,410,000
23苏常柴B2.30-1.29%-0.03660150.020.8220.91946,160,950
24景津环保24.150.33%0.0851,84812,64412.801.3928.08978,075,000
25潍柴重机7.46-2.86%-0.2214,9171,1321.101.3146.631,008,107,100
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020