网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1轴研科技7.123.94%0.27114,4308,3502.805.63218.402,909,939,194
2杭齿前进9.523.48%0.3232,2403,0470.812.72218.353,808,571,200
3昊志机电11.001.57%0.17104,19511,3434.152.73157.142,761,400,620
4宝鼎科技28.8210.00%2.62342,99894,37511.431.22151.688,646,000,000
5川润股份4.38-0.68%-0.0323,5861,0340.560.87140.381,856,664,480
6恒久科技12.10-1.79%-0.22153,28619,0105.701.19105.683,252,480,000
7德尔股份42.401.02%0.4331,96713,5283.042.40105.134,455,574,702
8ST慧业1.39-1.42%-0.0282,8431,1540.620.75104.511,857,461,612
9美力科技9.350.65%0.0618,3111,7052.491.28103.89686,267,560
10雪人股份8.10-0.49%-0.04170,64213,8972.531.0198.065,459,989,413
11泰尔股份4.330.00%0.0018,8258150.420.3582.791,935,595,136
12合锻智能4.890.00%0.0036,3331,7720.811.1081.502,195,361,559
13梅轮电梯8.430.48%0.0427,6742,3292.381.2776.64978,723,000
14华中数控14.01-0.64%-0.097,1201,0010.411.2772.102,420,445,370
15开山股份10.00-0.30%-0.0311,4721,1500.130.7870.728,580,000,000
16鲍斯股份8.46-1.63%-0.1436,3713,0981.161.2465.082,660,892,896
17上柴股份6.88-1.01%-0.075,8424030.111.1255.933,590,620,606
18快意电梯7.41-0.54%-0.0413,6221,0111.521.1155.71665,924,785
19海天精工7.100.00%0.005,3803820.100.7853.873,706,200,000
20全柴动力10.731.71%0.18204,28621,9485.541.6953.653,956,741,150
21华东重机6.80-3.00%-0.2187,5056,0010.960.5852.516,201,701,748
22机器人13.71-1.51%-0.21106,34614,7040.681.1352.1321,390,885,149
23天桥起重3.04-0.65%-0.0288,2932,6880.620.9950.674,306,588,032
24宇晶股份22.16-1.03%-0.239,7112,1741.870.8150.361,148,882,430
25上海沪工13.01-1.21%-0.165,4507120.780.7348.19910,700,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019