网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.06 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3埃夫特17.161.90%0.3240,9997,0363.470.53-156.002,025,477,237
4宇晶股份23.460.99%0.2327,5906,4765.320.80-146.631,216,280,768
5襄阳轴承5.12-0.58%-0.0326,9571,3850.590.48-130.952,353,212,401
6冰山冷热3.791.61%0.0631,2861,1780.520.77-77.352,280,490,402
7德尔股份31.161.07%0.3340,13812,5313.521.25-69.833,549,582,675
8鲍斯股份9.47-0.42%-0.0479,4227,5001.210.75-67.646,223,586,535
9和科达32.521.09%0.357,6432,4640.761.60-61.273,252,000,000
10申科股份9.132.82%0.2512,0841,0960.810.86-49.781,369,500,000
11昊志机电17.63-0.17%-0.0353,7799,3991.890.67-48.975,006,727,639
12中金环境4.074.36%0.17859,69134,2244.471.09-47.717,828,393,621
13冰山B1.670.00%0.00606100.011.45-34.081,004,859,887
14远大智能3.591.70%0.0676,3292,7450.731.06-31.663,745,485,503
15新筑股份5.29-0.19%-0.0144,7932,3670.690.53-25.233,421,760,694
16*ST秦机5.27-3.30%-0.1865,7953,5030.951.73-14.623,654,064,696
17*ST湘电17.37-2.03%-0.3673,14612,5760.771.04-13.9016,429,142,225
18瓦轴B2.992.05%0.06770230.000.77-9.370
19盾安环境3.891.30%0.0532,4851,2570.350.48-7.483,567,955,380
20*ST宝实2.34-0.43%-0.0118,2484270.240.48-6.501,765,383,165
21智云股份13.001.56%0.2046,6806,0451.620.72-5.883,751,145,697
22亿利达5.51-0.72%-0.0410,1355600.230.51-5.362,399,982,788
23*ST康盛2.031.00%0.0276,2171,5540.670.87-4.862,306,892,000
24海联金汇7.24-1.90%-0.14224,06516,2641.810.67-3.668,961,927,130
25*ST海华2.81-0.35%-0.015,9831680.140.73-3.231,233,168,500
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020