网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:5.76

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST海源8.7510.06%0.8098,7508,6413.809.282,187.502,275,000,000
2隆华科技7.528.99%0.62504,63937,3095.588.1929.086,788,666,259
3力星股份15.028.68%1.2061,4619,0232.525.8442.103,639,405,714
4青海华鼎4.597.24%0.31128,7465,9172.938.5337.022,014,321,500
5南风股份6.196.36%0.37121,3577,7182.5311.3318.242,975,960,308
6佳士科技14.474.25%0.5928,4504,0440.581.2336.186,923,155,062
7华东重机4.733.73%0.1797,3894,5460.952.36-4.414,746,222,919
8华嵘控股12.453.32%0.4010,4901,2860.541.80259.382,435,220,000
9盾安环境5.213.17%0.1672,2843,7300.783.19-5.444,787,847,580
10电气风电9.513.15%0.29248,89523,5306.814.6955.823,456,417,318
11海天精工15.623.10%0.4717,7792,7380.332.5543.828,164,080,000
12日发精机7.282.97%0.21259,22318,8144.269.1242.824,379,803,282
13双环传动13.882.97%0.40157,14521,6162.283.7973.009,474,549,842
14运达股份17.322.79%0.4718,2923,1691.153.2523.942,753,187,200
15三花智控21.652.75%0.58115,38224,6210.322.0150.4077,448,244,505
16山东章鼓7.022.63%0.1859,4334,2021.903.6724.882,187,120,000
17冰轮环境9.792.62%0.25358,21034,7974.786.1925.187,324,127,235
18南方轴承10.802.56%0.2758,1326,2261.662.089.463,758,400,000
19正帆科技18.482.50%0.459,5751,7471.651.5131.751,054,485,010
20海立B股0.521.96%0.0184240.010.822.74302,713,344
21汉钟精机25.061.83%0.4518,9674,7130.351.0932.8213,363,514,237
22金风科技12.171.76%0.21246,45529,9950.712.9116.9241,901,152,311
23银都股份23.841.66%0.395,3221,2640.131.3627.709,722,668,950
24智云股份8.601.53%0.1320,9081,7870.721.54860.002,481,527,153
25铂力特181.681.52%2.724,4347,8400.972.33269.408,177,868,556
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021