网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1智云股份13.1510.04%1.2033,1434,3581.150.22-5.673,794,428,147
2轴研科技13.2610.04%1.21754,23896,08318.450.95-201.835,419,353,050
3银都股份11.8410.04%1.0827,2883,2311.701.0716.441,905,896,640
4日月股份18.0410.00%1.6472,70512,7260.992.4217.6913,247,706,472
5伟隆股份17.865.99%1.0169,04611,9875.962.7242.522,070,627,676
6东贝B股2.155.39%0.11148,7953,2390.0056.983.970
7和科达30.605.30%1.5424,5477,4432.451.15-41.923,060,000,000
8海鸥股份13.904.98%0.6632,8874,4683.605.3246.331,271,433,000
9退市锐电0.224.76%0.011,679,5473,7132.791.1020.561,326,732,000
10锐奇股份6.234.71%0.28310,35619,78111.428.79124.601,692,401,330
11南方轴承6.234.53%0.27242,38815,1076.971.4145.642,168,040,000
12*ST沈机4.974.19%0.2087,4744,3390.522.34-1.448,354,152,242
13新莱应材18.214.06%0.71157,24228,5097.791.1360.703,673,435,013
14*ST海华2.383.93%0.0921,0174960.481.43-2.481,044,463,000
15紫天科技29.043.64%1.0243,89612,7002.960.9426.824,308,785,868
16冰山冷热3.502.94%0.10142,3494,9912.374.25-39.332,105,993,775
17冰山B1.622.53%0.043,172510.052.23-18.20974,774,261
18博深股份7.472.33%0.1753,9164,0051.282.6541.503,145,595,008
19聚龙股份11.972.31%0.27317,23337,0035.771.10170.766,577,562,880
20昊志机电15.172.09%0.3159,9798,9962.110.77-29.754,308,114,480
21远大智能3.981.79%0.07649,52526,0616.230.98-38.204,152,376,686
22宇晶股份22.081.75%0.3843,1309,4338.321.31-135.631,144,734,840
23德尔股份25.231.73%0.4316,3344,1081.431.5858.032,874,063,340
24鲍斯股份9.431.62%0.1564,2316,0321.001.74-42.866,040,232,829
25ST慧业1.261.61%0.02135,0021,6991.011.63-1.861,683,742,181
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020