网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST天马2.285.07%0.1182,4911,8640.691.89-2.732,708,640,000
2*ST秦机7.184.97%0.34116,4158,2501.681.31-29.184,978,403,134
3*ST康盛1.953.72%0.07129,5012,5081.141.85-5.282,215,980,000
4双环传动7.433.05%0.2242,3023,0980.620.95-743.005,037,238,572
5南方轴承8.992.74%0.24213,82218,8366.140.6453.673,128,520,000
6绿的谐波116.752.72%3.098,3689,6963.040.88129.543,215,638,128
7凌霄泵业25.042.62%0.6425,0526,2450.990.8116.766,321,523,731
8华东数控6.842.55%0.1755,4863,7101.802.67-38.002,103,269,904
9宝鼎科技14.362.50%0.3526,0243,7140.852.60718.004,397,496,374
10华西能源2.562.40%0.06413,83910,4973.501.88160.003,022,848,000
11天奇股份9.642.34%0.22119,76811,4653.230.7374.153,572,096,544
12杭汽轮B9.432.28%0.2110,2299620.001.7716.840
13上海机电20.252.22%0.4443,1638,6400.540.7118.0816,331,712,075
14新莱应材20.152.13%0.4232,8816,5211.451.0659.074,560,862,974
15新强联132.902.10%2.7321,11227,9217.970.9637.123,521,850,000
16博深股份10.852.07%0.2224,3302,6530.581.1549.324,568,903,058
17申科股份8.401.57%0.138,4547090.561.00-49.271,260,000,000
18天山铝业8.571.54%0.13129,11810,8772.570.6421.974,311,395,797
19君禾股份12.571.53%0.1943,3105,4222.191.5826.192,489,943,572
20恒久科技8.111.50%0.1263,0345,0992.350.4197.012,179,968,000
21银都股份14.391.48%0.2118,5092,6490.460.8518.935,833,346,250
22宇环数控14.811.44%0.2122,2903,2811.491.0751.102,221,500,000
23中亚股份13.511.43%0.1925,4823,4320.940.9771.673,647,700,000
24冰轮环境8.171.36%0.11429,31934,6535.761.3017.766,093,494,859
25国机通用10.971.29%0.1415,0671,6431.031.0027.321,606,248,594
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020