网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3通用电梯13.87-14.38%-2.33265,58438,59946.640.6940.20789,814,695
4云内动力3.68-9.36%-0.381,086,81640,8815.511.7032.577,252,547,154
5美力科技9.06-8.02%-0.7979,7247,3734.461.3460.401,621,291,983
6南方轴承11.59-5.46%-0.67396,03646,08011.380.5669.194,033,320,000
7海立股份7.30-5.07%-0.3950,5283,7490.871.2038.424,249,629,643
8隆华科技6.35-4.80%-0.32178,49011,4981.981.1927.095,724,838,080
9冰山冷热3.54-4.58%-0.17125,0814,4802.081.03-295.002,130,062,275
10兰剑智能36.09-4.47%-1.697,1662,6184.331.0713.67596,840,324
11福立旺19.42-4.34%-0.8825,3105,0137.171.1522.85685,331,936
12永和智控11.87-4.27%-0.5349,2945,9022.460.5360.972,374,000,000
13铂力特135.27-4.19%-5.9211,49715,6572.591.57260.136,004,060,538
14智慧农业3.28-4.09%-0.14725,06023,8945.430.93-5.774,383,074,883
15亿利达5.68-4.05%-0.2452,3132,9971.201.82-5.662,474,029,444
16正帆科技16.68-3.75%-0.6522,0443,7144.061.0127.34905,930,382
17南风股份5.85-3.62%-0.2254,6053,2211.141.0939.002,807,962,548
18苏常柴A5.45-3.54%-0.20255,20214,0006.200.6378.532,241,990,077
19德尔股份18.93-3.52%-0.6919,6863,7611.730.92-37.722,156,413,241
20证通电子8.59-3.48%-0.3194,8228,1911.840.66286.334,425,198,183
21*ST康盛1.67-3.47%-0.06103,1871,7500.911.66-4.531,897,788,000
22天山铝业6.98-3.46%-0.2570,2394,9401.401.0417.903,511,498,561
23全柴动力8.48-3.42%-0.3075,1786,4222.041.3321.203,127,042,400
24申科股份6.47-3.29%-0.2224,5781,6101.640.35-37.95970,500,000
25新强联167.30-3.23%-5.5828,35447,05510.701.1646.734,433,450,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021