网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特53.552.66%1.399,7775,2155.440.6244.26961,727,905
2拓斯达46.0910.00%4.1936,29916,1814.143.1932.464,043,050,612
3德尔股份42.831.95%0.8211,7674,9981.100.66106.204,589,110,507
4海容冷链31.363.60%1.0934,52310,8024.101.9317.462,640,362,011
5华辰装备28.81-0.35%-0.1057,13416,35614.560.4524.621,130,216,300
6宝鼎科技28.091.59%0.44245,21768,2688.170.76147.848,427,000,000
7沪宁股份27.28-0.80%-0.229,2812,5293.410.5647.28742,016,000
8日机密封25.89-0.42%-0.1118,9404,8800.991.4324.394,971,501,360
9宇晶股份22.861.60%0.3610,2162,3261.971.1251.951,185,173,843
10景津环保21.250.71%0.1517,8543,7924.411.0024.71860,625,000
11中大力德21.042.14%0.447,5061,5652.191.7535.07720,620,000
12德恩精工20.833.48%0.7028,2085,8327.691.8533.60763,836,100
13和科达20.790.10%0.023,5277320.350.65-95.812,079,000,000
14长盛轴承20.54-0.24%-0.0520,1444,1354.070.6431.121,016,730,000
15日月股份19.400.21%0.0420,6504,0181.560.8622.822,570,398,441
16伟隆股份19.380.99%0.1913,0412,5224.461.6832.85566,605,308
17诺力股份16.620.79%0.1313,3202,2030.580.4720.273,798,442,830
18迪贝电气16.390.92%0.157,6021,2422.331.2139.98532,675,000
19上海机电16.350.93%0.1524,5564,0040.300.6415.2813,186,345,305
20紫天科技16.213.78%0.5939,1056,3152.922.1125.762,172,950,500
21运达股份16.141.70%0.2724,7283,9633.360.9616.991,186,128,600
22三花智控16.10-0.19%-0.03308,77949,3421.261.5731.5739,545,716,690
23宏盛股份15.751.22%0.195,3008310.521.2446.901,576,000,000
24大元泵业15.471.05%0.169,1221,4091.860.8314.60758,520,000
25宇环数控15.322.13%0.3271,66311,00010.861.14-135.341,011,120,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019