网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份12.68-1.48%-0.19113,71614,7002.851.40-511.295,066,339,280
2鲍斯股份13.121.63%0.21244,10931,9653.710.84-59.648,622,328,969
3雪人股份7.75-3.00%-0.24373,19329,6705.541.79208.895,224,063,944
4隆华科技9.321.19%0.11524,98049,1315.831.0742.878,390,444,673
5长虹华意3.77-1.82%-0.07127,4334,8621.831.03101.892,623,904,841
6长盛轴承17.81-2.04%-0.3741,1437,3588.311.0428.27881,595,000
7锐奇股份7.00-2.37%-0.1773,0015,1782.690.66140.001,901,574,528
8银都股份11.50-2.79%-0.33110,27112,8416.851.0315.971,851,166,500
9铂力特67.90-5.30%-3.8048,56233,59425.562.6177.161,290,100,000
10金风科技11.12-2.97%-0.34799,82089,6722.321.0617.6138,380,627,158
11金通灵3.86-2.03%-0.08346,45113,5242.881.0561.664,635,737,900
12金盾股份11.34-3.90%-0.46212,32524,29810.131.5945.362,376,901,048
13通裕重工2.335.91%0.131,835,26242,9745.622.4929.137,613,843,352
14退市锐电0.250.00%0.00000.000.0023.361,507,650,000
15退市昆机0.000.00%0.00000.000.000.000
16迪贝电气13.32-1.91%-0.2638,0585,1522.931.1730.981,731,683,436
17远大智能3.77-3.08%-0.12261,4819,9742.511.32-36.183,933,281,433
18运达股份14.382.93%0.4156,2077,9943.541.3638.432,285,844,800
19轴研科技11.38-7.40%-0.91502,73858,71912.300.87-173.214,650,998,319
20诺力股份22.41-1.23%-0.2841,1849,2721.560.7723.105,932,354,000
21证通电子11.90-1.82%-0.22408,05749,7467.920.87297.506,130,367,681
22襄阳轴承5.30-1.67%-0.0975,9454,0731.650.83-441.672,435,942,524
23蠡湖股份13.28-2.57%-0.3581,69110,9366.091.1125.541,781,104,131
24苏常柴B1.93-1.53%-0.032,440470.061.1750.52793,952,449
25苏常柴A4.971.22%0.0684,8204,1722.061.62130.102,044,530,400
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020