网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份14.280.63%0.0939,5995,6600.991.5751.135,705,624,994
2鲍斯股份8.35-0.48%-0.0416,1141,3510.510.9864.232,626,294,997
3青海华鼎4.87-5.62%-0.29204,60510,0744.661.03-10.442,137,199,500
4雪人股份7.960.13%0.0165,5385,2290.970.8496.375,365,619,225
5隆华科技4.81-0.41%-0.0279,5743,8300.891.1124.264,290,117,422
6长虹华意3.830.52%0.0211,1294270.160.8637.732,665,664,600
7长盛轴承20.42-0.63%-0.1343,0819,0518.703.5130.941,010,790,000
8锐奇股份5.300.57%0.0310,2775440.381.38-94.641,439,763,571
9银都股份9.471.39%0.135,1294840.330.9713.721,481,070,120
10铂力特52.00-0.84%-0.445,0192,6272.790.5942.98933,890,776
11金风科技11.821.46%0.17155,94618,4230.451.6720.0240,796,673,831
12金通灵4.25-0.70%-0.03190,9498,1241.720.57-64.894,727,614,847
13金盾股份7.160.56%0.0411,6998370.560.57-2.021,500,759,392
14通裕重工1.721.18%0.0237,7706460.120.8624.575,620,519,556
15退市昆机0.000.00%0.00000.000.000.000
16迪贝电气16.200.25%0.043,0434940.940.8839.51526,500,000
17远大智能3.591.41%0.0560,0122,1940.584.79-140.233,745,485,503
18运达股份15.891.02%0.1613,6372,1731.860.8616.731,167,756,100
19轴研科技6.860.15%0.0112,1658370.300.51210.432,803,677,370
20诺力股份16.51-2.31%-0.3913,4082,2380.590.8520.133,773,302,715
21证通电子7.680.66%0.0576,1815,8551.481.15-15.363,956,405,361
22襄阳轴承7.150.56%0.0410,1727310.221.37-50.673,286,224,349
23蠡湖股份14.28-1.04%-0.1526,7663,8402.000.6436.581,915,223,418
24苏常柴B2.22-0.45%-0.014610.000.1420.18913,251,004
25苏常柴A4.410.68%0.037,3553240.181.0740.091,814,160,778
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019