网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙溪股份11.07-0.27%-0.0320,7832,2960.520.8130.044,423,058,031
2鲍斯股份9.25-0.75%-0.0756,2055,2180.860.82-115.636,079,004,799
3雪人股份7.11-5.83%-0.44545,85439,3548.101.47-115.994,792,657,373
4隆华科技7.73-1.78%-0.1490,8327,0481.010.8632.986,968,976,120
5长虹华意4.38-1.13%-0.05128,5685,6451.850.5466.773,048,462,388
6长盛轴承21.18-0.98%-0.2128,3735,9731.440.4429.834,162,187,700
7锐奇股份9.730.21%0.02199,74319,1607.350.57139.002,643,188,594
8银都股份14.79-0.67%-0.1025,5083,7380.630.6219.465,995,496,250
9铂力特130.86-1.24%-1.647,2659,5041.640.57251.655,808,319,376
10金风科技12.841.58%0.20643,88382,4041.870.6921.0044,317,198,984
11金通灵4.96-2.17%-0.11373,22418,4803.110.7294.305,956,803,105
12金盾股份12.612.44%0.30114,00614,2694.931.78-90.722,915,255,397
13通裕重工4.174.77%0.192,403,46899,1957.361.0234.7513,626,492,180
14退市锐电0.250.00%0.00000.000.0039.061,507,650,000
15退市昆机0.000.00%0.00000.000.000.000
16迪贝电气12.710.47%0.065,6927210.440.7541.001,652,387,635
17远大智能3.752.18%0.08261,1799,8392.502.22-54.593,912,415,219
18运达股份14.960.94%0.1441,1546,1412.590.6929.582,378,041,600
19轴研科技9.332.98%0.27116,55810,7692.850.83106.143,813,164,702
20诺力股份16.89-1.05%-0.1817,1022,8910.640.9716.724,512,750,157
21证通电子8.831.26%0.1181,8187,1481.590.88294.334,548,835,851
22襄阳轴承5.160.98%0.0559,5993,0471.300.31-154.492,371,596,873
23蠡湖股份13.97-2.85%-0.4179,88111,2705.960.8845.611,873,646,439
24苏常柴B2.07-0.48%-0.013,435710.081.2829.83851,544,855
25苏常柴A5.20-1.70%-0.09128,3246,7493.121.0874.932,139,146,495
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020