网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.55 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德马科技73.80193.79%48.68144,898102,35474.400.0069.621,437,220,535
2神驰机电33.369.99%3.0395,72630,01126.101.6732.041,223,311,200
3纽威股份15.829.03%1.3191,50314,1761.222.1125.5211,865,000,000
4银都股份10.7610.02%0.9827,5002,9591.711.2614.941,732,047,960
5开山股份12.307.61%0.8799,68512,0601.162.4168.3310,553,400,000
6智云股份11.955.57%0.63278,35132,6749.652.18-5.153,448,168,545
7ST仰帆12.115.03%0.583,1583790.160.41605.502,368,716,000
8宏盛股份17.173.31%0.5534,4145,8903.441.7459.211,717,000,000
9伟隆股份16.853.37%0.5544,7347,5153.862.0940.121,953,531,710
10福鞍股份12.394.56%0.5449,1065,9972.231.7929.072,725,191,663
11宝鼎科技15.213.33%0.4963,8539,6412.131.83113.174,563,000,000
12中密控股28.491.75%0.4927,1427,6831.411.8027.145,470,763,760
13杭锅股份8.076.04%0.4656,4294,4470.763.2917.175,965,352,474
14凌霄泵业16.662.71%0.4444,4577,3242.651.1413.222,796,244,071
15杭叉集团9.744.17%0.39113,58910,9941.313.189.198,438,695,598
16华东重机6.135.87%0.34296,79217,9412.951.4617.936,177,143,629
17汉钟精机11.912.85%0.33169,04919,9193.180.9925.516,332,852,992
18华光股份11.812.79%0.3236,7324,2852.611.9214.671,659,251,595
19景津环保21.971.34%0.2927,8596,1116.880.9621.97889,785,000
20宇环数控12.921.89%0.2455,2097,1188.372.02243.31852,720,000
21华辰装备20.771.17%0.2410,7352,2242.741.0824.15814,807,100
22昊志机电14.861.50%0.2263,9009,3572.250.89-29.144,220,077,863
23四方科技14.251.57%0.2220,6742,9320.991.3425.452,979,416,719
24*ST湘电12.571.70%0.21120,66015,2901.280.79-7.8111,889,137,465
25深冷股份12.251.66%0.2029,4133,6333.131.69-271.021,151,260,059
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020