网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特49.924.57%2.1815,9327,8408.872.1141.26896,535,145
2拓斯达42.593.60%1.4818,4997,8052.112.0929.993,736,027,892
3宝鼎科技26.585.69%1.43328,49685,66810.951.23139.897,974,000,000
4海容冷链29.403.63%1.0327,3987,9483.261.4816.332,469,826,380
5沪宁股份26.283.51%0.8914,3463,7175.270.9145.55714,816,000
6聚龙股份13.225.93%0.74549,13671,0259.991.86-58.977,264,442,880
7华辰装备33.402.14%0.70211,39269,52353.893.2528.551,310,282,000
8恒久科技12.265.87%0.68168,88120,4516.281.95107.073,295,488,000
9日机密封26.082.27%0.5824,9416,5021.301.8424.575,007,985,920
10日月股份19.402.92%0.5537,8787,3132.861.4522.822,570,398,441
11昊志机电10.774.46%0.4664,9906,9082.593.65153.862,703,662,243
12蠡湖股份14.423.00%0.4282,80911,7146.170.7336.941,934,000,119
13金通灵4.2610.08%0.39696,29928,5356.262.31-65.044,738,738,647
14景津环保20.981.60%0.3322,9714,8145.671.6124.40849,690,000
15运达股份16.131.77%0.2841,2916,6835.621.2816.981,185,393,700
16海联金汇7.973.64%0.28486,94338,6553.931.63-56.939,865,546,855
17青海华鼎5.305.37%0.27400,97720,6659.140.91-11.362,325,905,000
18智云股份8.473.29%0.2763,5415,2962.201.89-22.852,444,015,696
19金风科技11.882.33%0.27272,04032,2110.791.6620.1241,003,763,546
20杭叉集团13.062.03%0.2623,8233,0941.401.9813.602,227,848,445
21广电运通8.293.11%0.25522,88043,1562.171.6326.7419,970,559,854
22和科达20.811.17%0.248,4191,7450.840.54-95.902,081,000,000
23华东重机7.033.38%0.23141,0539,7581.550.6954.296,411,465,190
24君禾股份13.221.69%0.2216,9752,2383.911.7025.42573,261,240
25金盾股份7.262.98%0.2194,9587,0894.535.66-2.051,521,719,718
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019