网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1申昊科技72.558.62%5.7642,13529,72820.652.5839.221,480,527,850
2新强联93.406.38%5.6033,90430,86812.790.4374.132,475,100,000
3绿的谐波78.774.47%3.375,5144,2582.000.47121.652,169,557,305
4中大力德31.106.03%1.7717,5265,3782.190.8835.342,488,000,000
5美力科技13.5813.64%1.63160,78120,8798.981.30123.452,430,148,469
6杭叉集团20.448.26%1.56126,31725,0121.461.4921.5217,709,131,215
7上海机电19.067.38%1.31103,89119,4251.292.3118.3315,371,971,958
8神驰机电27.604.35%1.1522,0295,9686.011.9630.281,012,092,000
9锐奇股份8.8711.99%0.95179,67615,3786.612.03126.712,409,566,580
10运达股份15.536.30%0.92160,30724,56410.080.8134.512,468,648,800
11昊志机电19.924.35%0.83143,17628,2805.041.43-55.335,657,062,653
12汉钟精机13.565.36%0.69160,22721,7443.012.8926.917,210,200,384
13长盛轴承22.363.09%0.67156,24834,87131.571.9833.881,106,820,000
14上海沪工23.002.72%0.6172,11216,4902.451.3271.886,780,033,633
15金盾股份14.963.89%0.56305,03445,33114.551.6468.723,135,664,874
16江苏神通13.654.20%0.55121,11616,6622.491.1138.026,630,571,529
17日月股份24.372.05%0.49118,28528,2781.440.6121.9520,034,612,215
18新莱应材22.992.18%0.4969,03415,5263.050.4972.825,203,684,355
19浙海德曼50.080.99%0.495,2322,6014.260.4944.32615,084,914
20法兰泰克15.003.23%0.4731,0264,5741.480.8824.853,146,816,400
21南风股份8.694.95%0.41211,18218,1184.401.1137.784,171,144,367
22景津环保23.991.65%0.3950,32711,9662.641.0023.524,565,552,517
23杭锅股份10.033.62%0.3589,8908,9291.222.4517.607,414,186,532
24国茂股份22.671.43%0.3220,6954,6421.660.5933.342,832,104,158
25深冷股份23.601.33%0.3186,39620,2848.990.85427.542,267,263,729
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020