网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.26

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1东方锅炉0.000.00%0.00000.000.000.000
2退市昆机0.000.00%0.00000.000.000.000
3宝鼎科技25.15-3.57%-0.93255,77164,8928.530.89132.377,545,000,000
4海源复材5.92-3.58%-0.22150,1158,8715.771.99-6.761,539,200,000
5青海华鼎5.03-3.64%-0.19329,13916,7297.500.70-10.782,207,415,500
6铂力特47.74-0.40%-0.196,7423,2363.750.8539.45857,383,570
7蠡湖股份14.00-1.34%-0.1962,3068,6964.650.5535.861,877,670,018
8海容冷链28.37-0.63%-0.1815,1974,3131.810.7315.762,383,298,449
9德恩精工20.33-0.78%-0.1618,3453,7225.001.1532.79745,501,100
10恒久科技11.58-1.28%-0.1576,7948,9142.860.93101.143,112,704,000
11宇晶股份22.20-0.67%-0.1511,7602,6062.270.8050.451,150,956,225
12*ST仰帆8.02-1.72%-0.145,2044180.272.52-151.321,568,712,000
13天奇股份7.50-1.70%-0.13104,7647,8452.871.1337.502,736,191,468
14全柴动力10.52-1.03%-0.1198,11510,3112.660.6252.603,879,302,600
15华东重机6.80-1.45%-0.10113,2607,6821.240.5052.516,201,701,748
16杭锅股份7.52-1.05%-0.0826,9842,0170.371.3017.095,532,843,384
17迪贝电气16.21-0.43%-0.075,4758861.681.0839.54526,825,000
18长盛轴承19.45-0.36%-0.0719,7793,8524.000.6529.47962,775,000
19中航重机9.40-0.63%-0.0657,4995,4170.740.7222.387,313,230,080
20泰尔股份4.34-1.36%-0.0671,7203,1211.601.7782.981,940,065,333
21国茂股份14.64-0.34%-0.0516,1722,3691.921.0425.241,235,323,200
22云内动力2.55-1.54%-0.0499,2712,5340.560.5927.424,506,442,691
23深冷股份13.60-0.29%-0.047,8181,0670.840.80-14.651,258,400,656
24襄阳轴承7.02-0.57%-0.0410,1337100.220.95-49.753,226,474,815
25秦川机床4.25-0.70%-0.0330,4971,2970.521.02-11.162,477,205,414
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019