网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1退市昆机0.000.00%0.00000.000.000.000
2东方锅炉0.000.00%0.00000.000.000.000
3双飞股份36.13-5.76%-2.2152,08718,85224.652.4333.74760,266,000
4铂力特63.27-1.39%-0.899,1855,7874.830.6152.301,202,320,000
5华中数控18.89-2.63%-0.5154,75010,3453.150.8497.223,263,541,258
6宝鼎科技20.60-2.32%-0.4968,35614,0662.270.96108.586,189,000,000
7海陆重工5.75-5.89%-0.361,099,59062,15314.741.49-20.254,274,930,597
8海源复材5.91-5.29%-0.33187,28811,2737.184.04-6.771,541,800,000
9海容冷链35.67-0.86%-0.3114,9975,3201.770.6519.863,003,275,275
10长盛轴承22.97-1.29%-0.3028,5136,5585.750.6134.771,136,025,000
11华辰装备24.31-1.14%-0.2820,1574,8905.130.9220.79954,465,900
12新筑股份5.18-5.13%-0.28463,65223,7897.161.71-27.533,357,077,127
13沪宁股份29.19-0.92%-0.275,0001,4571.840.6150.59793,968,000
14泰尔股份4.88-4.69%-0.24311,02415,0836.951.3793.122,176,985,754
15金盾股份10.02-2.24%-0.2373,3087,3493.490.78-2.832,098,128,703
16天奇股份9.06-2.27%-0.21116,67310,4843.190.7345.303,305,319,293
17轴研科技6.67-2.91%-0.2062,5434,1611.531.18204.602,726,024,498
18永和智控13.74-1.36%-0.1922,6003,1121.120.8734.852,752,000,000
19康力电梯8.18-2.04%-0.17177,19914,5152.211.0542.176,532,775,507
20康盛股份2.93-5.18%-0.16672,65719,5245.911.42-2.423,329,652,000
21亚威股份6.40-2.29%-0.15126,2128,0562.311.0027.103,492,420,535
22南方轴承5.35-2.55%-0.1458,6563,1551.681.2648.731,865,280,000
23宇环数控13.59-0.88%-0.1224,8273,3773.740.70-120.05896,940,000
24湘电股份12.60-0.94%-0.12737,10288,7547.772.73-5.0011,908,054,152
25雪人股份9.46-1.15%-0.11355,75533,3785.270.70114.776,390,209,831
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020