网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.2 52周最低:5.24

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特165.94-2.14%-3.635,1458,5771.160.66319.127,365,371,521
2新强联152.002.02%3.017,95511,9833.000.7542.464,028,000,000
3绿的谐波107.192.64%2.7610,80911,5093.740.49118.933,097,794,430
4海容冷链57.65-0.09%-0.059,6935,5950.770.5133.527,223,663,240
5申昊科技53.990.60%0.323,9752,1431.950.7125.471,101,773,930
6中密控股48.00-0.19%-0.0913,3366,3620.690.5842.729,217,152,000
7华丰股份43.081.87%0.797,0193,0093.231.5515.33934,836,000
8浙海德曼42.77-0.07%-0.031,6857161.371.4930.99525,303,150
9拓斯达42.570.69%0.2936,07915,1611.360.5814.6811,257,718,490
10国茂股份38.530.52%0.2027,47410,5122.200.5655.044,813,452,722
11兰剑智能38.1110.14%3.5115,6235,7949.454.0414.44630,246,183
12沪宁股份37.342.64%0.9610,9264,0530.991.6072.254,128,293,336
13日月股份36.86-0.22%-0.0852,22019,2000.630.6529.7330,467,286,344
14康平科技34.76-0.34%-0.1225,2758,70711.100.7648.89791,206,738
15征和工业34.479.99%3.1357,45319,47228.091.9922.98704,911,500
16国盛智科34.364.44%1.4626,5898,9828.062.42286.331,133,880,000
17思进智能33.895.74%1.8431,57310,50215.713.1425.29681,189,000
18德马科技31.292.79%0.855,1481,5892.521.0822.67639,072,968
19凌霄泵业29.263.03%0.8631,9929,1891.260.8519.597,428,595,074
20春晖智控27.286.35%1.6384,36922,77429.081.4136.86791,517,388
21杭叉集团25.295.82%1.39120,90329,7861.400.9925.5521,911,151,097
22三花智控24.62-2.03%-0.51292,46271,8430.820.7254.7187,878,341,620
23中大力德24.01-0.62%-0.155,9311,4220.740.7124.501,920,800,000
24华中数控23.754.95%1.1285,78920,6404.971.5843.714,103,181,836
25汉钟精机23.304.86%1.08202,52145,3493.800.9939.1312,420,019,216
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021