网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.96

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1拓斯达35.40-1.06%-0.389,5583,4031.330.8826.032,536,605,691
2海容冷链30.70-0.39%-0.129,8733,0183.530.9012.90859,600,000
3宇晶股份29.170.21%0.0613,1053,8255.240.7522.79729,250,000
4德尔股份29.102.18%0.629,6932,7970.941.9626.212,988,834,315
5德恩精工25.79-2.57%-0.6850,76213,08213.841.0436.32945,719,300
6中大力德24.430.08%0.028,3582,0502.440.9326.27836,727,500
7日机密封24.23-0.16%-0.048,9512,1710.470.5028.574,652,741,520
8伟隆股份23.53-1.05%-0.2516,8923,9925.850.3939.22680,017,000
9沪宁股份21.88-0.95%-0.214,5349951.670.7547.00595,136,000
10君禾股份19.829.99%1.80102,39818,72323.613.3328.31859,458,228
11蠡湖股份19.101.54%0.2934,7696,6436.461.8843.411,028,153,000
12日月股份18.94-2.77%-0.5419,1283,6431.481.1524.282,448,142,069
13和科达18.561.98%0.3610,1151,8501.581.42371.201,191,226,736
14迪贝电气18.381.10%0.2011,3492,0813.490.8940.84597,350,000
15国茂股份18.27-3.38%-0.64104,09219,18712.340.9331.501,541,622,600
16长盛轴承17.460.00%0.008,6101,5041.741.0228.62864,270,000
17紫天科技17.280.47%0.0814,4062,4841.130.7226.372,211,840,000
18上海机电16.66-0.42%-0.0715,6012,6030.190.5813.4413,436,361,638
19诺力股份16.33-1.27%-0.2112,1181,9770.541.8723.003,695,950,937
20华中数控16.25-0.12%-0.0227,0034,3841.560.48348.712,807,440,204
21东音股份16.10-0.31%-0.0517,5512,8320.850.4429.213,327,016,764
22海鸥股份15.930.38%0.0618,4122,9203.120.4048.27941,383,350
23深冷股份15.83-1.06%-0.179,7031,5451.430.66-17.991,074,716,604
24上海沪工15.810.44%0.0716,5062,6052.360.6238.101,106,700,000
25机器人15.630.06%0.01100,45415,7530.641.2853.4924,386,545,214
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019