网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特68.880.34%0.234,7703,2702.550.9272.391,235,070,551
2拓斯达40.75-0.17%-0.075,3812,1990.740.8329.252,917,096,545
3海容冷链37.572.09%0.7712,0054,4824.271.4219.471,052,240,000
4德尔股份32.250.94%0.3016,2165,1551.581.7844.243,312,367,927
5宇晶股份31.200.52%0.1610,2713,2064.111.2624.38780,000,000
6日机密封28.550.49%0.147,8672,2400.410.6139.065,482,285,200
7景津环保26.79-1.36%-0.3726,8577,2246.581.2835.731,085,400,000
8中大力德24.21-2.50%-0.622,6016350.760.9633.63829,192,500
9德恩精工23.71-3.15%-0.7719,7454,7495.381.4133.39869,445,700
10沪宁股份23.16-0.98%-0.232,6086050.961.0345.31629,952,000
11日月股份22.02-1.43%-0.3210,8472,3990.840.9826.852,846,255,985
12伟隆股份21.98-1.70%-0.384,7571,0511.650.9434.34635,222,000
13东音股份21.44-0.88%-0.1957,11612,4891.581.7640.607,719,786,558
14和科达20.871.02%0.214,5079420.701.15-231.891,339,488,253
15长盛轴承19.19-0.26%-0.0522,1284,2524.473.9928.22949,905,000
16迪贝电气18.70-1.48%-0.288,9191,6782.731.3244.52607,750,000
17宇环数控18.24-3.44%-0.6538,4597,0295.831.25-912.001,203,840,000
18蠡湖股份17.960.56%0.1028,5895,1815.312.0744.90966,786,800
19龙溪股份17.89-0.72%-0.1320,3423,6370.511.4444.607,148,013,385
20紫天科技17.89-4.43%-0.8354,8429,9144.281.5032.932,289,920,000
21上海机电17.73-0.67%-0.1224,3934,3440.301.3014.7814,299,321,239
22诺力股份16.90-1.97%-0.345,1368770.220.9421.653,860,150,385
23宏盛股份16.35-0.43%-0.072,6864400.260.8147.951,635,000,000
24国茂股份16.23-1.64%-0.2720,8473,4022.471.0027.981,369,487,400
25深冷股份15.98-2.02%-0.3313,5182,1681.461.05-16.991,478,620,771
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019