网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:5.23

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特61.30-4.46%-2.8614,6179,1677.690.5650.661,164,700,000
2拓斯达58.904.43%2.5064,80737,8664.421.2241.488,629,282,149
3双飞股份37.80-1.41%-0.5479,59729,19437.802.1635.33796,068,000
4海容冷链35.65-0.92%-0.3321,9547,7912.610.5619.812,994,874,505
5宇晶股份33.302.97%0.96115,89937,71822.351.0975.681,726,434,338
6德尔股份29.73-0.83%-0.2525,1017,4952.210.4173.723,381,616,107
7中密控股29.390.72%0.2121,0836,1201.100.5627.695,643,585,360
8沪宁股份29.00-1.56%-0.4610,0982,9373.710.7150.26788,800,000
9紫天科技25.91-0.54%-0.1485,65522,6546.390.6841.173,473,235,500
10中大力德24.452.26%0.5416,8314,1094.910.9840.75837,412,500
11景津环保24.187.18%1.6274,59218,01018.422.3828.12979,290,000
12华辰装备24.09-2.03%-0.5026,8186,4996.840.7120.59945,050,700
13长盛轴承22.88-1.68%-0.3941,9609,6388.480.5334.671,132,560,000
14上海沪工22.500.13%0.0377,89617,4012.780.6183.336,300,000,000
15和科达21.922.24%0.4812,8562,8101.291.32-101.012,192,000,000
16神驰机电21.34-0.97%-0.2119,5934,1965.340.6216.84782,537,800
17诺力股份20.791.41%0.2979,26316,9742.990.8025.355,503,509,133
18日月股份20.617.12%1.3746,9729,4530.901.4924.2510,810,707,570
19三花智控20.59-1.25%-0.26386,02679,9641.570.7140.3750,574,304,760
20宝鼎科技20.40-3.27%-0.6994,15319,3313.140.77107.376,120,000,000
21德恩精工19.030.21%0.0415,9033,0334.340.5730.69697,830,100
22华中数控18.66-3.81%-0.7475,60714,2594.380.6896.043,223,805,182
23伟隆股份18.05-0.61%-0.1112,5872,2804.310.8730.59527,720,630
24凌霄泵业17.583.90%0.6630,3955,2582.761.0411.341,932,616,497
25宏盛股份16.727.18%1.1237,7596,2203.783.0249.761,672,000,000
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020