网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.28 52周最低:6.29

力星股份(300421) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特55.65-0.54%-0.303,0031,6731.670.9246.031,000,340,697
2拓斯达41.88-0.10%-0.044,3661,8330.610.8729.392,990,185,183
3德尔股份38.80-0.64%-0.251,4685710.140.5196.213,985,119,094
4海容冷链30.89-0.80%-0.252,5547870.890.6617.16864,640,000
5宝鼎科技27.89-3.36%-0.97201,82656,1216.661.74147.688,418,000,000
6日机密封25.25-0.16%-0.042,6356650.140.9523.794,848,606,000
7宇晶股份24.11-0.66%-0.163,5518591.391.1354.89603,750,000
8沪宁股份23.400.86%0.202,4965830.921.9640.57636,752,000
9和科达22.750.53%0.123,3157590.331.12-104.842,275,000,000
10德恩精工21.95-1.79%-0.4010,7462,3662.891.2235.40804,906,500
11景津环保21.25-0.28%-0.068,7941,8762.151.5224.71860,625,000
12中大力德20.52-0.53%-0.111,2852650.371.1634.22703,152,500
13伟隆股份19.42-0.61%-0.122,2024290.750.8932.85560,082,000
14日月股份18.410.22%0.048,2031,5080.631.0621.662,379,635,454
15长盛轴承18.33-0.05%-0.013,9297210.791.2027.79907,830,000
16诺力股份17.24-1.15%-0.209,0521,5600.401.8421.023,940,141,660
17龙溪股份17.121.78%0.3044,7727,7391.112.0361.306,840,357,136
18紫天科技16.35-0.06%-0.0119,2063,1181.432.5625.982,191,717,500
19迪贝电气16.23-0.18%-0.031,2472020.370.7939.56527,150,000
20运达股份15.96-0.50%-0.0811,1571,7761.511.0316.841,175,840,000
21宏盛股份15.92-0.38%-0.061,6442620.160.9147.381,592,000,000
22大元泵业15.51-0.58%-0.092,8114380.570.9214.63759,990,000
23三花智控15.241.80%0.27133,88320,2440.541.9729.9037,457,899,349
24上海机电15.23-0.26%-0.044,2406460.050.6414.2312,283,060,489
25国茂股份14.76-0.87%-0.139,9451,4681.182.2625.451,245,448,800
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019