网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:1.33

暴风集团(300431) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1网宿科技9.03-1.20%-0.11715,51964,1642.951.0618,060.0021,891,297,198
2中国软件109.266.44%6.61454,450490,9319.191.6810,926.0054,035,929,561
3常山北明10.122.43%0.24714,72071,3154.471.751,445.7116,178,001,217
4同有科技15.315.44%0.79198,77629,9784.611.811,215.086,606,647,995
5兆日科技10.465.02%0.50340,67136,20010.143.451,149.453,514,560,000
6银之杰25.433.80%0.93532,502134,6497.540.941,145.5017,969,868,805
7熙菱信息10.853.24%0.3487,9569,4845.462.11642.011,748,672,800
8华平股份4.85-0.21%-0.01136,2966,5532.551.27527.172,589,380,565
9北信源7.961.40%0.11801,86463,0435.531.69494.4111,540,599,733
10飞利信4.723.06%0.14852,51739,7866.011.65472.006,690,056,284
11汇金科技18.51-2.06%-0.3999,84818,4373.960.80462.754,671,752,783
12浪潮软件20.9910.01%1.91193,40638,5555.972.06419.806,802,832,825
13华虹计通12.062.55%0.3090,84310,8265.411.68399.342,026,080,000
14广联达75.33-2.80%-2.1791,36868,2050.810.97365.1584,803,933,872
15拓维信息9.20-0.22%-0.02282,88625,8422.611.20353.859,983,592,465
16海联讯12.18-0.57%-0.0749,2355,9571.470.84334.624,080,300,000
17金山办公400.00-2.32%-9.4811,65046,3721.650.81333.3328,280,000,000
18迪威迅5.300.76%0.04107,0915,6483.571.41292.821,591,272,000
19安恒信息299.31-0.19%-0.575,06914,9643.130.80290.594,847,718,145
20号百控股19.23-2.24%-0.4481,53815,7681.021.02267.0815,301,232,926
21京天利18.584.21%0.7562,21411,5453.151.95265.433,671,408,000
22汉得信息9.731.78%0.17296,26828,2263.461.62248.218,329,392,177
23宜通世纪6.17-1.28%-0.08293,00317,9983.460.79246.805,217,802,237
24荣科科技8.090.75%0.06166,03913,3123.161.16245.904,253,222,936
25中国卫通26.002.73%0.69706,270182,04117.330.97231.1110,598,576,248
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020